Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 601–640 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	rSU/USDT	$66.89	-0.62% 24 h	$67.91 24 h	$66.86 24 h	$95,621,368	Operar
602	rEAT/USDT	$206.89	+2.74% 24 h	$209.39 24 h	$204.76 24 h	$95,483,519	Operar
603	rSPXU/USDT	$33.47	-0.04% 24 h	$33.74 24 h	$33.46 24 h	$95,186,372	Operar
604	rWCC/USDT	$361.85	+1.98% 24 h	$367.52 24 h	$359.84 24 h	$94,998,245	Operar
605	rFSLR/USDT	$200.56	-0.12% 24 h	$201.97 24 h	$199.36 24 h	$94,897,556	Operar
606	rAA/USDT	$45.02	+0.58% 24 h	$46.13 24 h	$44.29 24 h	$94,849,579	Operar
607	rJHX/USDT	$27.35	+2.55% 24 h	$27.37 24 h	$27.01 24 h	$94,846,505	Operar
608	rOTIS/USDT	$68.00	+2.03% 24 h	$68.00 24 h	$67.45 24 h	$94,473,279	Operar
609	rINFY/USDT	$10.80	-0.96% 24 h	$10.87 24 h	$10.76 24 h	$94,241,940	Operar
610	rOKLO/USDT	$40.72	+0.44% 24 h	$41.25 24 h	$40.52 24 h	$93,752,377	Operar
611	rSNX/USDT	$283.30	+2.14% 24 h	$283.57 24 h	$279.57 24 h	$93,244,421	Operar
612	rBDX/USDT	$183.57	+1.61% 24 h	$183.57 24 h	$181.47 24 h	$92,907,102	Operar
613	rSIRI/USDT	$26.51	-3.71% 24 h	$26.92 24 h	$26.21 24 h	$92,742,159	Operar
614	rSSO/USDT	$71.82	+0.09% 24 h	$71.82 24 h	$71.41 24 h	$92,615,461	Operar
615	rDTE/USDT	$125.92	-0.07% 24 h	$126.77 24 h	$125.64 24 h	$92,576,653	Operar
616	rCME/USDT	$268.64	-2.33% 24 h	$270.06 24 h	$268.32 24 h	$92,279,935	Operar
617	rDOCU/USDT	$66.74	-1.91% 24 h	$66.79 24 h	$65.68 24 h	$92,185,778	Operar
618	rSTZ/USDT	$117.62	-0.96% 24 h	$117.94 24 h	$116.99 24 h	$91,989,294	Operar
619	rRGEN/USDT	$187.24	+4.09% 24 h	$188.19 24 h	$185.08 24 h	$91,712,836	Operar
620	rFTI/USDT	$70.93	-0.60% 24 h	$72.10 24 h	$70.72 24 h	$91,675,752	Operar
621	rVO/USDT	$80.61	-0.03% 24 h	$80.80 24 h	$80.52 24 h	$91,627,216	Operar
622	rFLUT/USDT	$90.15	+3.24% 24 h	$90.63 24 h	$88.10 24 h	$91,519,044	Operar
623	rOKE/USDT	$90.39	-1.81% 24 h	$92.39 24 h	$90.37 24 h	$91,437,956	Operar
624	rMANE/USDT	$118.57	+5.53% 24 h	$120.32 24 h	$116.00 24 h	$91,394,437	Operar
625	rSTM/USDT	$53.44	+3.03% 24 h	$53.54 24 h	$53.14 24 h	$91,356,036	Operar
626	rINSM/USDT	$121.27	-0.46% 24 h	$121.51 24 h	$119.09 24 h	$91,328,212	Operar
627	rMDLZ/USDT	$61.19	+1.42% 24 h	$61.27 24 h	$60.87 24 h	$91,026,950	Operar
628	rWEC/USDT	$103.00	-0.09% 24 h	$103.73 24 h	$102.71 24 h	$90,885,392	Operar
629	rVGK/USDT	$89.56	+0.22% 24 h	$89.57 24 h	$88.92 24 h	$90,567,343	Operar
630	rCOMP/USDT	$9.76	-4.17% 24 h	$9.80 24 h	$9.55 24 h	$90,529,591	Operar
631	rMP/USDT	$50.91	+1.52% 24 h	$51.00 24 h	$49.60 24 h	$90,304,003	Operar
632	rDECK/USDT	$80.32	-0.37% 24 h	$80.65 24 h	$79.63 24 h	$90,268,433	Operar
633	rJNK/USDT	$94.75	-0.02% 24 h	$94.75 24 h	$94.62 24 h	$90,236,081	Operar
634	rLTH/USDT	$37.77	-5.33% 24 h	$38.33 24 h	$37.33 24 h	$90,231,324	Operar
635	rMKSI/USDT	$259.60	+0.98% 24 h	$259.70 24 h	$254.00 24 h	$89,900,378	Operar
636	rALNY/USDT	$254.01	+3.70% 24 h	$254.70 24 h	$251.03 24 h	$89,696,851	Operar
637	rEXPD/USDT	$185.91	-3.20% 24 h	$189.68 24 h	$185.86 24 h	$89,692,090	Operar
638	rSPLV/USDT	$72.09	-0.19% 24 h	$72.19 24 h	$72.00 24 h	$89,685,981	Operar
639	rSCHH/USDT	$22.96	+0.13% 24 h	$22.98 24 h	$22.90 24 h	$89,587,551	Operar
640	rCIBR/USDT	$102.45	-0.45% 24 h	$102.78 24 h	$101.32 24 h	$89,551,962	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,330.60	-0.38% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,131,732,857	Operar
2	ETH/USDT	$2,754.00	-0.56% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,959,330,163	Operar
3	XRP/USDT	$1.59	+5.44% 24 h	$1.61 24 h	$1.49 24 h	$415,426,006	Operar
4	SOL/USDT	$118.20	+0.02% 24 h	$119.96 24 h	$115.47 24 h	$290,653,153	Operar
5	ZEC/USDT	$1,523.20	+3.59% 24 h	$1,562.84 24 h	$1,443.69 24 h	$268,101,356	Operar
6	SNDK/USDT	$1,893.65	+8.31% 24 h	$1,908.50 24 h	$1,742.38 24 h	$226,605,441	Operar
7	DOGE/USDT	$0.0999	+1.93% 24 h	$0.1059 24 h	$0.0971 24 h	$184,935,574	Operar
8	SOXL/USDT	$150.80	+5.34% 24 h	$151.05 24 h	$135.45 24 h	$184,581,612	Operar
9	PEPE/USDT	$0.0000048942	-1.19% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$163,864,185	Operar
10	XAU/USDT	$4,370.17	+0.32% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,182,320	Operar
11	NEAR/USDT	$4.37	+5.33% 24 h	$4.66 24 h	$4.02 24 h	$120,485,731	Operar
12	KORU/USDT	$23.77	+5.02% 24 h	$23.77 24 h	$21.09 24 h	$111,084,303	Operar
13	SUI/USDT	$1.01	-1.45% 24 h	$1.08 24 h	$0.9851 24 h	$90,757,712	Operar
14	MSTR/USDT	$168.36	-0.20% 24 h	$171.36 24 h	$161.76 24 h	$89,347,676	Operar
15	CL/USDT	$89.02	-3.23% 24 h	$93.80 24 h	$88.80 24 h	$82,096,175	Operar
16	HYPE/USDT	$96.38	+3.33% 24 h	$96.92 24 h	$92.12 24 h	$80,609,866	Operar
17	BCH/USDT	$340.49	+28.61% 24 h	$347.20 24 h	$261.36 24 h	$70,288,227	Operar
18	MUBARAK/USDT	$0.0836	+89.35% 24 h	$0.0878 24 h	$0.0424 24 h	$65,427,401	Operar
19	UNI/USDT	$9.20	+4.56% 24 h	$9.73 24 h	$8.67 24 h	$63,931,333	Operar
20	SPCX/USDT	$153.68	+0.61% 24 h	$154.99 24 h	$150.79 24 h	$60,932,878	Operar
21	MU/USDT	$1,094.26	+4.58% 24 h	$1,095.58 24 h	$1,023.87 24 h	$58,739,448	Operar
22	XAG/USDT	$67.52	+1.87% 24 h	$67.58 24 h	$64.65 24 h	$57,601,287	Operar
23	TAO/USDT	$310.62	+6.42% 24 h	$326.44 24 h	$290.17 24 h	$54,594,738	Operar
24	ADA/USDT	$0.2519	+3.19% 24 h	$0.2544 24 h	$0.2405 24 h	$51,159,741	Operar
25	SKHYNIX/USDT	$1,410.02	+2.41% 24 h	$1,419.74 24 h	$1,327.57 24 h	$46,763,974	Operar
26	CRCL/USDT	$95.63	+0.80% 24 h	$97.66 24 h	$90.64 24 h	$44,254,220	Operar
27	ENA/USDT	$0.2059	-2.92% 24 h	$0.2191 24 h	$0.2032 24 h	$43,749,949	Operar
28	SNXX/USDT	$20.01	+17.01% 24 h	$20.29 24 h	$16.99 24 h	$43,445,397	Operar
29	SKHY/USDT	$194.56	+2.70% 24 h	$196.44 24 h	$183.85 24 h	$42,424,228	Operar
30	BZ/USDT	$94.00	-2.17% 24 h	$97.97 24 h	$93.69 24 h	$37,720,566	Operar
31	AVAX/USDT	$11.00	+0.07% 24 h	$11.38 24 h	$10.52 24 h	$35,391,153	Operar
32	SOXS/USDT	$32.73	-6.51% 24 h	$36.61 24 h	$32.67 24 h	$32,153,281	Operar
33	INTC/USDT	$122.99	+0.81% 24 h	$124.81 24 h	$119.39 24 h	$29,167,628	Operar
34	ZETA/USDT	$0.0555	-8.70% 24 h	$0.0683 24 h	$0.0535 24 h	$27,554,374	Operar
35	WLD/USDT	$0.4589	+5.33% 24 h	$0.4774 24 h	$0.4344 24 h	$27,513,121	Operar
36	TRUMP/USDT	$2.19	+1.63% 24 h	$2.26 24 h	$2.11 24 h	$26,512,461	Operar
37	BNB/USDT	$787.77	-1.59% 24 h	$806.88 24 h	$780.05 24 h	$25,347,595	Operar
38	LINK/USDT	$13.00	-0.28% 24 h	$13.29 24 h	$12.74 24 h	$25,039,798	Operar
39	ONDO/USDT	$0.4352	-1.69% 24 h	$0.4643 24 h	$0.4217 24 h	$24,787,214	Operar
40	XAUT/USDT	$4,363.22	+0.22% 24 h	$4,372.75 24 h	$4,291.50 24 h	$24,043,849	Operar
Ningún símbolo coincide con tu búsqueda.