Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 561–600 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	rTSEM/USDT	$232.78	-0.69% 24 h	$236.02 24 h	$232.71 24 h	$75,348,261	Operar
562	rFTI/USDT	$71.09	-0.67% 24 h	$72.10 24 h	$70.72 24 h	$75,322,957	Operar
563	rBG/USDT	$111.78	-1.98% 24 h	$113.03 24 h	$111.22 24 h	$75,281,304	Operar
564	rMANE/USDT	$116.92	+4.84% 24 h	$120.32 24 h	$116.00 24 h	$75,140,063	Operar
565	rXEL/USDT	$71.99	+0.17% 24 h	$72.59 24 h	$71.91 24 h	$75,131,612	Operar
566	rCRL/USDT	$287.33	+3.33% 24 h	$289.74 24 h	$287.13 24 h	$75,106,033	Operar
567	rBRO/USDT	$62.30	-3.77% 24 h	$62.68 24 h	$61.51 24 h	$74,965,738	Operar
568	rWAT/USDT	$426.90	+0.49% 24 h	$433.09 24 h	$426.14 24 h	$74,875,824	Operar
569	rRGEN/USDT	$186.40	+3.60% 24 h	$188.19 24 h	$185.08 24 h	$74,806,003	Operar
570	rIYR/USDT	$98.83	-0.09% 24 h	$99.05 24 h	$98.67 24 h	$74,704,496	Operar
571	rSPYV/USDT	$62.45	-0.28% 24 h	$62.51 24 h	$62.39 24 h	$74,589,626	Operar
572	rTRGP/USDT	$286.06	-1.76% 24 h	$292.33 24 h	$285.04 24 h	$74,532,518	Operar
573	rEAT/USDT	$205.55	+2.04% 24 h	$209.39 24 h	$204.76 24 h	$73,961,886	Operar
574	rCMG/USDT	$32.93	-1.17% 24 h	$33.48 24 h	$32.91 24 h	$73,883,092	Operar
575	rCI/USDT	$274.96	+0.05% 24 h	$275.51 24 h	$274.20 24 h	$73,788,168	Operar
576	rAMKR/USDT	$54.34	+4.68% 24 h	$54.64 24 h	$53.36 24 h	$73,765,694	Operar
577	rCLDX/USDT	$34.82	-8.09% 24 h	$35.33 24 h	$33.41 24 h	$73,215,221	Operar
578	rWSM/USDT	$232.72	+2.13% 24 h	$234.33 24 h	$231.84 24 h	$73,030,720	Operar
579	rBIV/USDT	$74.14	-0.01% 24 h	$74.21 24 h	$74.07 24 h	$72,857,390	Operar
580	rKNX/USDT	$66.71	+0.77% 24 h	$67.11 24 h	$66.51 24 h	$72,651,965	Operar
581	rSCHA/USDT	$33.79	+0.31% 24 h	$33.88 24 h	$33.70 24 h	$72,607,652	Operar
582	rNRG/USDT	$102.90	+0.20% 24 h	$104.19 24 h	$102.51 24 h	$72,549,703	Operar
583	rOKLO/USDT	$40.81	+1.21% 24 h	$41.25 24 h	$40.67 24 h	$72,528,283	Operar
584	rEXR/USDT	$135.88	-1.34% 24 h	$137.90 24 h	$135.67 24 h	$72,342,899	Operar
585	rSDS/USDT	$53.44	+0.13% 24 h	$53.62 24 h	$53.40 24 h	$71,957,950	Operar
586	rSSO/USDT	$71.68	-0.08% 24 h	$71.75 24 h	$71.41 24 h	$71,635,567	Operar
587	rL/USDT	$106.30	-1.32% 24 h	$106.54 24 h	$105.87 24 h	$71,241,910	Operar
588	rKEYS/USDT	$346.76	+1.35% 24 h	$347.38 24 h	$342.02 24 h	$71,234,043	Operar
589	rWAB/USDT	$288.14	+1.51% 24 h	$288.27 24 h	$285.92 24 h	$71,111,725	Operar
590	rINFY/USDT	$10.81	-0.92% 24 h	$10.87 24 h	$10.76 24 h	$71,005,284	Operar
591	rSPXU/USDT	$33.57	+0.22% 24 h	$33.74 24 h	$33.54 24 h	$70,956,362	Operar
592	rOTIS/USDT	$67.56	+0.61% 24 h	$67.94 24 h	$67.45 24 h	$70,869,792	Operar
593	rSTM/USDT	$53.39	+3.59% 24 h	$53.50 24 h	$53.14 24 h	$70,593,851	Operar
594	rS/USDT	$23.91	+1.51% 24 h	$24.01 24 h	$23.42 24 h	$70,339,960	Operar
595	rVO/USDT	$80.60	-0.20% 24 h	$80.80 24 h	$80.58 24 h	$70,301,028	Operar
596	rSTZ/USDT	$117.36	-0.90% 24 h	$117.94 24 h	$116.99 24 h	$70,159,564	Operar
597	rMDLN/USDT	$34.25	+7.99% 24 h	$34.43 24 h	$33.62 24 h	$70,140,797	Operar
598	rDECK/USDT	$79.80	-0.73% 24 h	$80.65 24 h	$79.63 24 h	$70,088,385	Operar
599	rKWEB/USDT	$25.35	+0.53% 24 h	$25.35 24 h	$25.24 24 h	$69,871,151	Operar
600	rPURR/USDT	$13.89	+0.01% 24 h	$14.01 24 h	$13.68 24 h	$69,839,919	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,456.80	+0.59% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,301,892,250	Operar
2	ETH/USDT	$2,749.20	-0.11% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,997,495,436	Operar
3	XRP/USDT	$1.58	+4.56% 24 h	$1.60 24 h	$1.49 24 h	$402,642,175	Operar
4	SOL/USDT	$118.06	+0.32% 24 h	$119.96 24 h	$115.47 24 h	$292,972,400	Operar
5	ZEC/USDT	$1,518.96	+2.47% 24 h	$1,562.84 24 h	$1,443.69 24 h	$268,390,620	Operar
6	SNDK/USDT	$1,885.77	+7.06% 24 h	$1,908.50 24 h	$1,742.38 24 h	$225,169,956	Operar
7	DOGE/USDT	$0.0998	+0.37% 24 h	$0.1059 24 h	$0.0971 24 h	$190,347,911	Operar
8	SOXL/USDT	$149.19	+5.74% 24 h	$149.90 24 h	$135.45 24 h	$185,097,263	Operar
9	PEPE/USDT	$0.0000049101	-1.53% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$169,103,961	Operar
10	XAU/USDT	$4,356.74	+0.10% 24 h	$4,379.71 24 h	$4,296.01 24 h	$135,251,649	Operar
11	NEAR/USDT	$4.33	+7.36% 24 h	$4.66 24 h	$4.02 24 h	$128,774,343	Operar
12	KORU/USDT	$23.37	+3.49% 24 h	$23.61 24 h	$21.09 24 h	$109,287,109	Operar
13	SUI/USDT	$1.01	-0.18% 24 h	$1.08 24 h	$0.9851 24 h	$96,130,341	Operar
14	MSTR/USDT	$169.23	+1.89% 24 h	$171.36 24 h	$161.76 24 h	$89,511,119	Operar
15	HYPE/USDT	$96.54	+3.89% 24 h	$96.92 24 h	$92.12 24 h	$80,217,093	Operar
16	CL/USDT	$90.55	-2.10% 24 h	$93.80 24 h	$89.12 24 h	$78,767,203	Operar
17	BCH/USDT	$339.32	+28.24% 24 h	$343.80 24 h	$261.36 24 h	$67,661,467	Operar
18	UNI/USDT	$9.17	+4.75% 24 h	$9.73 24 h	$8.67 24 h	$64,065,971	Operar
19	SPCX/USDT	$153.85	+0.66% 24 h	$154.99 24 h	$150.79 24 h	$62,543,651	Operar
20	MUBARAK/USDT	$0.0829	+87.77% 24 h	$0.0859 24 h	$0.0424 24 h	$62,246,157	Operar
21	MU/USDT	$1,089.67	+4.23% 24 h	$1,090.46 24 h	$1,023.87 24 h	$57,886,983	Operar
22	XAG/USDT	$66.93	+1.16% 24 h	$67.16 24 h	$64.65 24 h	$56,374,085	Operar
23	TAO/USDT	$308.00	+8.01% 24 h	$326.44 24 h	$284.94 24 h	$55,120,161	Operar
24	ADA/USDT	$0.2505	+2.54% 24 h	$0.2544 24 h	$0.2405 24 h	$50,242,577	Operar
25	SKHYNIX/USDT	$1,405.12	+2.40% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,283,095	Operar
26	ENA/USDT	$0.2039	-3.79% 24 h	$0.2191 24 h	$0.2032 24 h	$44,334,286	Operar
27	CRCL/USDT	$95.25	+1.35% 24 h	$97.66 24 h	$90.64 24 h	$43,873,828	Operar
28	SNXX/USDT	$19.84	+14.09% 24 h	$20.29 24 h	$16.99 24 h	$43,830,207	Operar
29	SKHY/USDT	$194.44	+3.39% 24 h	$196.44 24 h	$183.85 24 h	$40,843,631	Operar
30	BZ/USDT	$95.42	-1.03% 24 h	$97.97 24 h	$93.69 24 h	$36,624,363	Operar
31	AVAX/USDT	$10.98	+0.64% 24 h	$11.38 24 h	$10.52 24 h	$34,708,386	Operar
32	SOXS/USDT	$33.13	-7.24% 24 h	$36.61 24 h	$32.92 24 h	$31,104,936	Operar
33	INTC/USDT	$122.71	+1.25% 24 h	$124.81 24 h	$119.39 24 h	$28,726,597	Operar
34	ZETA/USDT	$0.0552	-10.21% 24 h	$0.0683 24 h	$0.0535 24 h	$28,244,594	Operar
35	WLD/USDT	$0.4554	+4.54% 24 h	$0.4774 24 h	$0.4320 24 h	$27,306,512	Operar
36	TRUMP/USDT	$2.17	+0.56% 24 h	$2.26 24 h	$2.11 24 h	$26,561,560	Operar
37	BNB/USDT	$786.54	-1.68% 24 h	$806.88 24 h	$780.05 24 h	$25,481,103	Operar
38	LINK/USDT	$13.00	+0.46% 24 h	$13.29 24 h	$12.74 24 h	$24,863,744	Operar
39	ONDO/USDT	$0.4329	-1.90% 24 h	$0.4643 24 h	$0.4217 24 h	$24,638,452	Operar
40	XAUT/USDT	$4,351.30	+0.03% 24 h	$4,372.75 24 h	$4,291.50 24 h	$23,888,028	Operar
Ningún símbolo coincide con tu búsqueda.