Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 521–560 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	rCDW/USDT	$147.80	+2.19% 24 h	$148.43 24 h	$146.61 24 h	$62,260,400	Operar
522	rTXG/USDT	$82.36	+4.40% 24 h	$82.68 24 h	$81.38 24 h	$62,107,681	Operar
523	rKDP/USDT	$31.44	+2.28% 24 h	$31.71 24 h	$31.43 24 h	$61,646,890	Operar
524	rGH/USDT	$177.71	+1.38% 24 h	$178.24 24 h	$176.51 24 h	$61,308,084	Operar
525	rFIVE/USDT	$237.86	-0.43% 24 h	$240.72 24 h	$237.28 24 h	$61,197,309	Operar
526	rCGDV/USDT	$49.73	+0.00% 24 h	$49.74 24 h	$49.61 24 h	$61,182,304	Operar
527	rRGEN/USDT	$187.17	+3.79% 24 h	$188.19 24 h	$185.08 24 h	$61,041,183	Operar
528	rCTAS/USDT	$196.13	-0.61% 24 h	$196.94 24 h	$196.00 24 h	$60,912,844	Operar
529	rCME/USDT	$268.79	-2.01% 24 h	$270.06 24 h	$268.34 24 h	$60,897,951	Operar
530	rCAVA/USDT	$53.49	+2.89% 24 h	$53.86 24 h	$52.81 24 h	$60,724,057	Operar
531	rFTI/USDT	$71.12	-0.07% 24 h	$72.10 24 h	$70.72 24 h	$60,719,292	Operar
532	rMANE/USDT	$118.17	+6.94% 24 h	$120.32 24 h	$116.22 24 h	$60,604,085	Operar
533	rCRL/USDT	$289.34	+3.71% 24 h	$289.74 24 h	$287.13 24 h	$60,364,669	Operar
534	rEAT/USDT	$206.98	+2.92% 24 h	$209.39 24 h	$205.02 24 h	$60,357,153	Operar
535	rKR/USDT	$59.17	-1.04% 24 h	$59.54 24 h	$59.01 24 h	$60,309,443	Operar
536	rCELH/USDT	$29.88	+6.11% 24 h	$30.16 24 h	$29.39 24 h	$60,284,377	Operar
537	rDUK/USDT	$116.36	-0.70% 24 h	$117.01 24 h	$116.29 24 h	$60,149,212	Operar
538	rPDD/USDT	$79.76	+0.43% 24 h	$80.06 24 h	$79.51 24 h	$60,105,197	Operar
539	rFRO/USDT	$48.39	-3.80% 24 h	$48.60 24 h	$47.90 24 h	$59,868,235	Operar
540	rWAT/USDT	$428.53	+0.82% 24 h	$433.09 24 h	$426.14 24 h	$59,717,768	Operar
541	rAMKR/USDT	$54.52	+5.39% 24 h	$54.63 24 h	$53.36 24 h	$59,701,857	Operar
542	rFICO/USDT	$925.00	-0.74% 24 h	$926.92 24 h	$913.53 24 h	$59,676,883	Operar
543	rBRO/USDT	$62.30	-3.90% 24 h	$62.68 24 h	$61.51 24 h	$59,675,761	Operar
544	rDLTR/USDT	$116.89	+2.87% 24 h	$117.38 24 h	$115.52 24 h	$59,671,171	Operar
545	rMSI/USDT	$458.41	-0.26% 24 h	$458.90 24 h	$455.06 24 h	$59,052,595	Operar
546	rTRGP/USDT	$286.09	-1.78% 24 h	$292.33 24 h	$285.04 24 h	$58,991,807	Operar
547	rZETA/USDT	$30.30	-1.80% 24 h	$30.61 24 h	$29.96 24 h	$58,821,113	Operar
548	rQQQI/USDT	$55.81	+0.64% 24 h	$55.81 24 h	$55.69 24 h	$58,795,269	Operar
549	rNDAQ/USDT	$94.78	+0.80% 24 h	$94.85 24 h	$93.73 24 h	$58,607,176	Operar
550	rBIV/USDT	$74.20	+0.11% 24 h	$74.20 24 h	$74.07 24 h	$58,291,931	Operar
551	rAFRM/USDT	$72.16	+0.92% 24 h	$72.95 24 h	$72.05 24 h	$58,231,275	Operar
552	rINFY/USDT	$10.80	-0.87% 24 h	$10.87 24 h	$10.76 24 h	$58,180,058	Operar
553	rSO/USDT	$85.24	-0.65% 24 h	$85.69 24 h	$85.20 24 h	$58,152,425	Operar
554	rSTM/USDT	$53.39	+3.94% 24 h	$53.50 24 h	$53.14 24 h	$58,055,329	Operar
555	rKWEB/USDT	$25.32	+0.52% 24 h	$25.35 24 h	$25.24 24 h	$57,859,445	Operar
556	rWDAY/USDT	$190.02	-1.54% 24 h	$190.87 24 h	$188.48 24 h	$57,825,116	Operar
557	rSU/USDT	$67.22	-0.78% 24 h	$67.91 24 h	$66.95 24 h	$57,775,454	Operar
558	rIYR/USDT	$98.92	+0.04% 24 h	$99.05 24 h	$98.67 24 h	$57,761,523	Operar
559	rWCC/USDT	$362.96	+2.70% 24 h	$367.52 24 h	$362.39 24 h	$57,758,611	Operar
560	rRVMD/USDT	$191.76	-0.88% 24 h	$194.39 24 h	$191.73 24 h	$57,701,517	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,502.10	+0.67% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,260,256,023	Operar
2	ETH/USDT	$2,751.71	+0.11% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,981,672,688	Operar
3	XRP/USDT	$1.57	+4.34% 24 h	$1.60 24 h	$1.49 24 h	$401,151,895	Operar
4	SOL/USDT	$117.95	+0.47% 24 h	$119.96 24 h	$115.47 24 h	$287,802,619	Operar
5	ZEC/USDT	$1,535.40	+3.53% 24 h	$1,562.84 24 h	$1,443.69 24 h	$266,331,658	Operar
6	SNDK/USDT	$1,885.10	+7.92% 24 h	$1,908.50 24 h	$1,742.38 24 h	$228,429,302	Operar
7	DOGE/USDT	$0.0995	+1.53% 24 h	$0.1059 24 h	$0.0971 24 h	$199,514,394	Operar
8	SOXL/USDT	$149.41	+6.49% 24 h	$149.59 24 h	$135.45 24 h	$184,388,315	Operar
9	PEPE/USDT	$0.000004901	-0.32% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$174,867,066	Operar
10	XAU/USDT	$4,362.50	+0.21% 24 h	$4,379.71 24 h	$4,296.01 24 h	$134,318,933	Operar
11	NEAR/USDT	$4.39	+9.57% 24 h	$4.66 24 h	$3.97 24 h	$130,789,261	Operar
12	KORU/USDT	$23.58	+5.00% 24 h	$23.61 24 h	$21.09 24 h	$106,697,465	Operar
13	SUI/USDT	$1.01	-0.14% 24 h	$1.08 24 h	$0.9851 24 h	$100,253,902	Operar
14	MSTR/USDT	$169.18	+2.04% 24 h	$171.36 24 h	$161.76 24 h	$89,070,436	Operar
15	CL/USDT	$89.84	-2.69% 24 h	$93.80 24 h	$89.12 24 h	$77,210,456	Operar
16	HYPE/USDT	$96.64	+3.93% 24 h	$96.92 24 h	$92.12 24 h	$76,675,407	Operar
17	BCH/USDT	$333.26	+26.14% 24 h	$336.43 24 h	$261.36 24 h	$64,817,441	Operar
18	UNI/USDT	$9.25	+4.69% 24 h	$9.73 24 h	$8.66 24 h	$64,333,265	Operar
19	SPCX/USDT	$153.80	+0.57% 24 h	$154.99 24 h	$150.79 24 h	$62,108,205	Operar
20	MUBARAK/USDT	$0.0806	+82.01% 24 h	$0.0859 24 h	$0.0424 24 h	$59,924,830	Operar
21	XAG/USDT	$67.09	+1.59% 24 h	$67.10 24 h	$64.65 24 h	$54,963,658	Operar
22	TAO/USDT	$313.79	+10.84% 24 h	$326.44 24 h	$281.51 24 h	$54,280,512	Operar
23	MU/USDT	$1,085.94	+4.27% 24 h	$1,086.89 24 h	$1,023.87 24 h	$53,870,960	Operar
24	ADA/USDT	$0.2502	+2.67% 24 h	$0.2544 24 h	$0.2405 24 h	$49,861,281	Operar
25	SKHYNIX/USDT	$1,406.05	+3.08% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,798,166	Operar
26	SNXX/USDT	$19.84	+16.15% 24 h	$20.29 24 h	$16.99 24 h	$44,713,177	Operar
27	ENA/USDT	$0.2052	-2.97% 24 h	$0.2191 24 h	$0.2032 24 h	$44,435,816	Operar
28	CRCL/USDT	$94.48	+0.48% 24 h	$97.66 24 h	$90.64 24 h	$43,445,448	Operar
29	SKHY/USDT	$194.46	+3.77% 24 h	$196.44 24 h	$183.85 24 h	$40,938,689	Operar
30	BZ/USDT	$94.77	-1.49% 24 h	$97.97 24 h	$93.69 24 h	$36,317,383	Operar
31	AVAX/USDT	$11.01	+0.40% 24 h	$11.38 24 h	$10.52 24 h	$34,987,787	Operar
32	SOXS/USDT	$33.06	-8.11% 24 h	$36.61 24 h	$33.03 24 h	$29,912,254	Operar
33	ZETA/USDT	$0.0558	-7.73% 24 h	$0.0683 24 h	$0.0535 24 h	$29,202,448	Operar
34	INTC/USDT	$122.58	+0.89% 24 h	$124.81 24 h	$119.39 24 h	$27,005,567	Operar
35	WLD/USDT	$0.4598	+5.73% 24 h	$0.4774 24 h	$0.4314 24 h	$27,000,405	Operar
36	TRUMP/USDT	$2.17	+1.21% 24 h	$2.26 24 h	$2.11 24 h	$26,448,067	Operar
37	BNB/USDT	$787.55	-1.52% 24 h	$806.88 24 h	$780.05 24 h	$25,529,671	Operar
38	LINK/USDT	$13.02	+1.08% 24 h	$13.29 24 h	$12.74 24 h	$24,843,150	Operar
39	ONDO/USDT	$0.4332	-1.88% 24 h	$0.4643 24 h	$0.4217 24 h	$24,441,339	Operar
40	XAUT/USDT	$4,357.35	+0.18% 24 h	$4,372.75 24 h	$4,291.50 24 h	$23,650,475	Operar
Ningún símbolo coincide con tu búsqueda.