Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 481–520 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	rKR/USDT	$59.19	-1.26% 24 h	$59.54 24 h	$59.01 24 h	$42,440,659	Operar
482	rBKR/USDT	$57.18	-0.76% 24 h	$57.51 24 h	$57.17 24 h	$42,281,246	Operar
483	rWCC/USDT	$362.67	+2.42% 24 h	$367.52 24 h	$362.39 24 h	$42,186,828	Operar
484	rLULU/USDT	$102.76	+0.84% 24 h	$103.03 24 h	$102.05 24 h	$42,101,002	Operar
485	rWAT/USDT	$427.92	+1.07% 24 h	$433.09 24 h	$426.14 24 h	$41,848,888	Operar
486	rSHV/USDT	$110.23	+0.01% 24 h	$110.23 24 h	$110.22 24 h	$41,814,264	Operar
487	rCB/USDT	$335.46	-1.15% 24 h	$336.56 24 h	$334.10 24 h	$41,738,789	Operar
488	rAEP/USDT	$120.27	-0.19% 24 h	$120.74 24 h	$120.22 24 h	$41,680,648	Operar
489	rBNDX/USDT	$47.20	-0.05% 24 h	$47.23 24 h	$47.18 24 h	$41,660,194	Operar
490	rUPRO/USDT	$153.94	+0.26% 24 h	$154.18 24 h	$153.63 24 h	$41,555,339	Operar
491	rHUBS/USDT	$212.28	-1.10% 24 h	$214.05 24 h	$210.41 24 h	$41,508,914	Operar
492	rFICO/USDT	$920.95	-0.78% 24 h	$925.14 24 h	$913.53 24 h	$41,387,166	Operar
493	rSCHH/USDT	$22.91	+0.07% 24 h	$22.98 24 h	$22.90 24 h	$41,278,894	Operar
494	rFLEX/USDT	$113.52	+2.82% 24 h	$113.91 24 h	$112.06 24 h	$41,190,145	Operar
495	rOTIS/USDT	$67.54	+0.54% 24 h	$67.94 24 h	$67.52 24 h	$40,908,477	Operar
496	rSIMO/USDT	$280.96	+2.44% 24 h	$285.67 24 h	$278.34 24 h	$40,880,133	Operar
497	rSMR/USDT	$8.89	+0.34% 24 h	$8.96 24 h	$8.87 24 h	$40,877,862	Operar
498	rIWB/USDT	$422.56	+0.14% 24 h	$422.75 24 h	$422.17 24 h	$40,715,031	Operar
499	rGIS/USDT	$35.64	-1.08% 24 h	$35.95 24 h	$35.63 24 h	$40,642,342	Operar
500	rUSFR/USDT	$50.51	+0.02% 24 h	$50.51 24 h	$50.50 24 h	$40,427,394	Operar
501	rCME/USDT	$269.69	-1.76% 24 h	$270.06 24 h	$269.14 24 h	$40,136,377	Operar
502	rHAL/USDT	$33.20	-0.33% 24 h	$33.42 24 h	$33.16 24 h	$40,126,729	Operar
503	rIONQ/USDT	$40.26	-0.78% 24 h	$40.41 24 h	$40.19 24 h	$40,118,143	Operar
504	rNDAQ/USDT	$94.63	+0.76% 24 h	$94.82 24 h	$93.73 24 h	$40,109,458	Operar
505	rCGDV/USDT	$49.66	-0.03% 24 h	$49.69 24 h	$49.61 24 h	$40,051,852	Operar
506	rPLD/USDT	$135.51	+0.11% 24 h	$135.78 24 h	$135.32 24 h	$40,019,235	Operar
507	rOKLO/USDT	$40.83	+1.21% 24 h	$41.25 24 h	$40.83 24 h	$39,999,968	Operar
508	rVBIL/USDT	$75.65	+0.01% 24 h	$75.65 24 h	$75.64 24 h	$39,977,686	Operar
509	rSPXS/USDT	$23.69	-1.73% 24 h	$23.75 24 h	$23.65 24 h	$39,914,297	Operar
510	rJAAA/USDT	$50.68	+0.00% 24 h	$50.68 24 h	$50.67 24 h	$39,873,062	Operar
511	rGLDM/USDT	$85.79	-0.13% 24 h	$85.87 24 h	$85.51 24 h	$39,774,017	Operar
512	rBIV/USDT	$74.08	-0.10% 24 h	$74.13 24 h	$74.07 24 h	$39,765,494	Operar
513	rIBKR/USDT	$91.05	-2.71% 24 h	$91.42 24 h	$90.69 24 h	$39,752,145	Operar
514	rDLTR/USDT	$116.71	+2.04% 24 h	$116.78 24 h	$115.52 24 h	$39,743,825	Operar
515	rRIVN/USDT	$15.13	-2.42% 24 h	$15.20 24 h	$15.06 24 h	$39,576,306	Operar
516	rPEN/USDT	$319.00	+0.36% 24 h	$319.23 24 h	$318.82 24 h	$39,368,274	Operar
517	rPDD/USDT	$79.95	+0.71% 24 h	$79.99 24 h	$79.51 24 h	$39,343,524	Operar
518	rMTSI/USDT	$277.98	-0.21% 24 h	$279.48 24 h	$277.70 24 h	$39,165,207	Operar
519	rFROG/USDT	$89.21	-3.06% 24 h	$89.69 24 h	$86.77 24 h	$39,072,007	Operar
520	rZM/USDT	$90.92	+1.31% 24 h	$91.13 24 h	$89.81 24 h	$38,989,490	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,484.20	+0.73% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,232,558,545	Operar
2	ETH/USDT	$2,749.95	+0.04% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,958,684,374	Operar
3	XRP/USDT	$1.57	+5.23% 24 h	$1.60 24 h	$1.49 24 h	$399,577,997	Operar
4	SOL/USDT	$117.77	+0.26% 24 h	$119.96 24 h	$115.47 24 h	$287,032,496	Operar
5	ZEC/USDT	$1,556.39	+5.10% 24 h	$1,562.84 24 h	$1,443.69 24 h	$268,304,013	Operar
6	SNDK/USDT	$1,884.04	+8.35% 24 h	$1,908.50 24 h	$1,738.66 24 h	$228,315,408	Operar
7	DOGE/USDT	$0.0997	+2.03% 24 h	$0.1059 24 h	$0.0968 24 h	$216,939,847	Operar
8	PEPE/USDT	$0.0000048815	-1.37% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$180,390,897	Operar
9	SOXL/USDT	$148.23	+6.66% 24 h	$148.83 24 h	$135.45 24 h	$178,487,540	Operar
10	NEAR/USDT	$4.43	+10.76% 24 h	$4.66 24 h	$3.92 24 h	$133,686,058	Operar
11	XAU/USDT	$4,341.49	-0.11% 24 h	$4,379.71 24 h	$4,296.01 24 h	$132,950,550	Operar
12	KORU/USDT	$23.17	+3.78% 24 h	$23.55 24 h	$21.09 24 h	$104,700,419	Operar
13	SUI/USDT	$1.01	-0.14% 24 h	$1.08 24 h	$0.9851 24 h	$103,584,762	Operar
14	MSTR/USDT	$169.66	+1.97% 24 h	$171.36 24 h	$161.76 24 h	$88,013,349	Operar
15	HYPE/USDT	$96.57	+3.87% 24 h	$96.71 24 h	$91.96 24 h	$77,744,982	Operar
16	CL/USDT	$91.09	-0.57% 24 h	$93.80 24 h	$89.12 24 h	$71,377,364	Operar
17	UNI/USDT	$9.15	+3.05% 24 h	$9.73 24 h	$8.66 24 h	$64,067,715	Operar
18	SPCX/USDT	$153.89	-0.27% 24 h	$154.99 24 h	$150.79 24 h	$63,912,284	Operar
19	BCH/USDT	$329.42	+25.42% 24 h	$331.14 24 h	$261.28 24 h	$62,567,713	Operar
20	MUBARAK/USDT	$0.0829	+83.70% 24 h	$0.0859 24 h	$0.0424 24 h	$56,583,293	Operar
21	TAO/USDT	$313.36	+10.64% 24 h	$326.44 24 h	$277.56 24 h	$54,759,020	Operar
22	XAG/USDT	$66.07	+0.17% 24 h	$66.87 24 h	$64.65 24 h	$53,199,246	Operar
23	ADA/USDT	$0.2493	+2.51% 24 h	$0.2544 24 h	$0.2402 24 h	$49,633,352	Operar
24	SKHYNIX/USDT	$1,398.11	+2.68% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,517,400	Operar
25	MU/USDT	$1,082.45	+4.09% 24 h	$1,083.33 24 h	$1,023.87 24 h	$47,423,738	Operar
26	ENA/USDT	$0.2044	-2.01% 24 h	$0.2191 24 h	$0.2032 24 h	$45,358,331	Operar
27	SNXX/USDT	$19.82	+17.18% 24 h	$20.29 24 h	$16.91 24 h	$45,182,095	Operar
28	CRCL/USDT	$94.65	+0.38% 24 h	$97.66 24 h	$90.64 24 h	$42,976,836	Operar
29	SKHY/USDT	$193.40	+3.25% 24 h	$196.44 24 h	$183.85 24 h	$40,569,189	Operar
30	AVAX/USDT	$11.03	-0.03% 24 h	$11.38 24 h	$10.52 24 h	$36,324,910	Operar
31	BZ/USDT	$95.71	+0.24% 24 h	$97.97 24 h	$93.69 24 h	$34,840,168	Operar
32	ZETA/USDT	$0.0556	-5.04% 24 h	$0.0683 24 h	$0.0535 24 h	$30,890,641	Operar
33	SOXS/USDT	$33.37	-8.33% 24 h	$36.61 24 h	$33.22 24 h	$28,377,477	Operar
34	WLD/USDT	$0.4565	+4.85% 24 h	$0.4774 24 h	$0.4282 24 h	$27,131,044	Operar
35	INTC/USDT	$121.81	+0.34% 24 h	$124.81 24 h	$119.39 24 h	$26,379,592	Operar
36	TRUMP/USDT	$2.18	+1.87% 24 h	$2.26 24 h	$2.11 24 h	$26,156,780	Operar
37	BNB/USDT	$787.42	-1.02% 24 h	$806.88 24 h	$780.05 24 h	$25,680,859	Operar
38	LINK/USDT	$13.02	+1.15% 24 h	$13.29 24 h	$12.74 24 h	$25,228,249	Operar
39	ONDO/USDT	$0.4317	-2.92% 24 h	$0.4643 24 h	$0.4217 24 h	$24,326,706	Operar
40	ARB/USDT	$0.2168	-3.86% 24 h	$0.2301 24 h	$0.2107 24 h	$23,496,898	Operar
Ningún símbolo coincide con tu búsqueda.