Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 441–480 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	rMTZ/USDT	$224.84	+2.26% 24 h	$226.74 24 h	$224.84 24 h	$17,203,684	Operar
442	rRIVN/USDT	$15.09	-2.99% 24 h	$15.17 24 h	$15.06 24 h	$17,086,314	Operar
443	rRBLX/USDT	$50.41	-1.47% 24 h	$50.50 24 h	$50.29 24 h	$17,034,305	Operar
444	rFICO/USDT	$922.96	-0.86% 24 h	$922.96 24 h	$913.53 24 h	$16,980,099	Operar
445	rMO/USDT	$68.50	-0.32% 24 h	$68.68 24 h	$68.42 24 h	$16,977,938	Operar
446	rDBX/USDT	$33.64	-6.23% 24 h	$34.06 24 h	$33.59 24 h	$16,929,242	Operar
447	rHAL/USDT	$33.29	+0.20% 24 h	$33.42 24 h	$33.24 24 h	$16,775,601	Operar
448	rIONQ/USDT	$40.28	-0.47% 24 h	$40.41 24 h	$40.19 24 h	$16,761,634	Operar
449	rVICR/USDT	$255.19	+11.86% 24 h	$255.80 24 h	$253.38 24 h	$16,756,254	Operar
450	rJBL/USDT	$304.50	+1.06% 24 h	$305.74 24 h	$304.11 24 h	$16,700,556	Operar
451	rEW/USDT	$89.51	+1.40% 24 h	$89.66 24 h	$89.05 24 h	$16,669,673	Operar
452	rFROG/USDT	$87.86	-5.46% 24 h	$87.99 24 h	$86.77 24 h	$16,612,530	Operar
453	rMSI/USDT	$455.99	-1.11% 24 h	$457.10 24 h	$455.06 24 h	$16,602,141	Operar
454	rWELL/USDT	$230.75	-0.59% 24 h	$230.99 24 h	$230.35 24 h	$16,594,722	Operar
455	rILMN/USDT	$246.00	+1.51% 24 h	$247.69 24 h	$245.10 24 h	$16,557,655	Operar
456	rWMB/USDT	$71.70	-0.39% 24 h	$71.97 24 h	$71.70 24 h	$16,530,081	Operar
457	rNSC/USDT	$312.53	+0.64% 24 h	$312.59 24 h	$311.44 24 h	$16,485,773	Operar
458	rCCL/USDT	$22.60	+1.01% 24 h	$22.61 24 h	$22.51 24 h	$16,439,190	Operar
459	rGM/USDT	$83.50	-0.73% 24 h	$83.58 24 h	$83.35 24 h	$16,391,415	Operar
460	rMTSI/USDT	$278.10	-1.15% 24 h	$279.41 24 h	$277.72 24 h	$16,357,506	Operar
461	rUPRO/USDT	$153.73	+0.14% 24 h	$153.98 24 h	$153.64 24 h	$16,296,628	Operar
462	rCLF/USDT	$12.44	+1.63% 24 h	$12.52 24 h	$12.38 24 h	$16,240,401	Operar
463	rHIMS/USDT	$30.53	+5.66% 24 h	$30.55 24 h	$30.18 24 h	$16,008,240	Operar
464	rBKR/USDT	$57.31	-0.13% 24 h	$57.51 24 h	$57.27 24 h	$15,935,323	Operar
465	rKTOS/USDT	$46.88	-4.56% 24 h	$47.11 24 h	$46.71 24 h	$15,919,280	Operar
466	rIDXX/USDT	$521.97	+1.21% 24 h	$523.10 24 h	$520.44 24 h	$15,918,859	Operar
467	rGIS/USDT	$35.89	-0.87% 24 h	$35.95 24 h	$35.75 24 h	$15,884,086	Operar
468	rSTRC/USDT	$98.89	-0.10% 24 h	$98.91 24 h	$98.85 24 h	$15,880,303	Operar
469	rIBKR/USDT	$91.37	-2.24% 24 h	$91.42 24 h	$91.05 24 h	$15,778,151	Operar
470	rOXY/USDT	$57.11	-0.01% 24 h	$57.30 24 h	$57.11 24 h	$15,689,391	Operar
471	rCRL/USDT	$289.40	+4.65% 24 h	$289.60 24 h	$288.68 24 h	$15,684,158	Operar
472	rIWB/USDT	$422.35	+0.10% 24 h	$422.52 24 h	$422.17 24 h	$15,620,892	Operar
473	rHONA/USDT	$167.70	-0.47% 24 h	$167.90 24 h	$167.24 24 h	$15,577,656	Operar
474	rSO/USDT	$85.43	-0.66% 24 h	$85.69 24 h	$85.41 24 h	$15,554,465	Operar
475	rFOXA/USDT	$64.36	-1.18% 24 h	$64.82 24 h	$64.32 24 h	$15,473,298	Operar
476	rVO/USDT	$80.66	-0.02% 24 h	$80.69 24 h	$80.59 24 h	$15,463,953	Operar
477	rDLTR/USDT	$115.92	+1.26% 24 h	$116.15 24 h	$115.52 24 h	$15,456,322	Operar
478	rCTSH/USDT	$58.82	-2.09% 24 h	$58.84 24 h	$58.44 24 h	$15,384,224	Operar
479	rRF/USDT	$27.96	-2.15% 24 h	$28.01 24 h	$27.93 24 h	$15,381,480	Operar
480	rHUBS/USDT	$212.68	-0.59% 24 h	$212.68 24 h	$210.41 24 h	$15,380,558	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,078.20	+0.34% 24 h	$87,373.00 24 h	$85,071.50 24 h	$3,227,212,804	Operar
2	ETH/USDT	$2,733.52	-1.00% 24 h	$2,806.73 24 h	$2,714.43 24 h	$1,966,695,150	Operar
3	XRP/USDT	$1.55	+4.12% 24 h	$1.60 24 h	$1.48 24 h	$398,109,559	Operar
4	SOL/USDT	$116.90	-0.46% 24 h	$119.96 24 h	$115.47 24 h	$290,523,613	Operar
5	ZEC/USDT	$1,549.60	+3.12% 24 h	$1,560.66 24 h	$1,443.69 24 h	$285,655,895	Operar
6	SNDK/USDT	$1,879.91	+6.59% 24 h	$1,908.50 24 h	$1,736.75 24 h	$236,542,433	Operar
7	DOGE/USDT	$0.0987	+2.85% 24 h	$0.1059 24 h	$0.0951 24 h	$218,659,163	Operar
8	PEPE/USDT	$0.0000048314	-1.41% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$193,384,002	Operar
9	SOXL/USDT	$147.39	+5.08% 24 h	$148.75 24 h	$135.45 24 h	$177,537,292	Operar
10	XAU/USDT	$4,330.43	-0.57% 24 h	$4,379.71 24 h	$4,296.01 24 h	$136,917,359	Operar
11	NEAR/USDT	$4.44	+8.25% 24 h	$4.66 24 h	$3.92 24 h	$136,277,690	Operar
12	SUI/USDT	$1.00	-2.27% 24 h	$1.08 24 h	$0.9851 24 h	$107,108,665	Operar
13	KORU/USDT	$22.90	+1.56% 24 h	$23.55 24 h	$21.09 24 h	$101,385,840	Operar
14	MSTR/USDT	$167.83	+1.09% 24 h	$171.36 24 h	$161.76 24 h	$87,923,401	Operar
15	HYPE/USDT	$94.99	+1.85% 24 h	$95.92 24 h	$91.96 24 h	$72,885,873	Operar
16	CL/USDT	$91.63	+0.15% 24 h	$93.80 24 h	$89.12 24 h	$70,360,147	Operar
17	SPCX/USDT	$153.19	-0.92% 24 h	$154.99 24 h	$150.79 24 h	$64,676,544	Operar
18	UNI/USDT	$9.20	+2.91% 24 h	$9.73 24 h	$8.66 24 h	$64,099,857	Operar
19	BCH/USDT	$321.46	+21.82% 24 h	$331.14 24 h	$261.28 24 h	$59,982,725	Operar
20	TAO/USDT	$308.69	+6.35% 24 h	$326.44 24 h	$277.56 24 h	$54,536,627	Operar
21	XAG/USDT	$65.80	-0.78% 24 h	$66.87 24 h	$64.65 24 h	$53,046,250	Operar
22	MUBARAK/USDT	$0.0756	+64.85% 24 h	$0.0769 24 h	$0.0424 24 h	$50,882,579	Operar
23	ADA/USDT	$0.2474	+1.64% 24 h	$0.2544 24 h	$0.2402 24 h	$49,816,651	Operar
24	SKHYNIX/USDT	$1,391.82	+1.58% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,814,063	Operar
25	MU/USDT	$1,080.76	+3.42% 24 h	$1,083.33 24 h	$1,023.87 24 h	$46,715,650	Operar
26	ENA/USDT	$0.2052	-3.34% 24 h	$0.2191 24 h	$0.2032 24 h	$46,715,385	Operar
27	SNXX/USDT	$19.74	+13.28% 24 h	$20.29 24 h	$16.88 24 h	$45,813,344	Operar
28	CRCL/USDT	$94.38	-0.12% 24 h	$97.66 24 h	$90.64 24 h	$42,997,743	Operar
29	SKHY/USDT	$192.72	+2.22% 24 h	$196.44 24 h	$183.85 24 h	$40,542,277	Operar
30	AVAX/USDT	$11.10	+0.25% 24 h	$11.38 24 h	$10.52 24 h	$36,027,157	Operar
31	BZ/USDT	$96.12	+0.85% 24 h	$97.97 24 h	$93.69 24 h	$34,330,728	Operar
32	ZETA/USDT	$0.0550	-7.59% 24 h	$0.0683 24 h	$0.0535 24 h	$32,700,411	Operar
33	SOXS/USDT	$33.57	-6.67% 24 h	$36.61 24 h	$33.27 24 h	$27,367,603	Operar
34	WLD/USDT	$0.4486	+1.54% 24 h	$0.4774 24 h	$0.4282 24 h	$27,288,910	Operar
35	INTC/USDT	$121.53	-1.29% 24 h	$124.81 24 h	$119.39 24 h	$26,901,415	Operar
36	TRUMP/USDT	$2.15	-0.14% 24 h	$2.26 24 h	$2.11 24 h	$26,181,141	Operar
37	LINK/USDT	$12.92	-0.55% 24 h	$13.29 24 h	$12.74 24 h	$26,082,331	Operar
38	BNB/USDT	$785.02	-1.69% 24 h	$806.88 24 h	$780.05 24 h	$25,343,053	Operar
39	ONDO/USDT	$0.4276	-4.51% 24 h	$0.4643 24 h	$0.4217 24 h	$24,686,578	Operar
40	XAUT/USDT	$4,326.04	-0.58% 24 h	$4,372.75 24 h	$4,291.50 24 h	$24,329,037	Operar
Ningún símbolo coincide con tu búsqueda.