Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 361–400 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	rSHY/USDT	$81.32	+0.03% 24 h	$81.35 24 h	$81.23 24 h	$304,517,706	Operar
362	rKEYS/USDT	$340.00	-0.18% 24 h	$344.99 24 h	$340.00 24 h	$304,045,793	Operar
363	rROP/USDT	$368.75	-0.40% 24 h	$370.18 24 h	$363.99 24 h	$303,968,763	Operar
364	rWMB/USDT	$71.50	-0.96% 24 h	$72.43 24 h	$71.08 24 h	$302,977,386	Operar
365	rWEC/USDT	$103.51	+0.32% 24 h	$103.60 24 h	$102.89 24 h	$302,579,324	Operar
366	rCOR/USDT	$316.75	+2.61% 24 h	$318.28 24 h	$312.49 24 h	$302,266,342	Operar
367	rDINO/USDT	$106.94	-6.60% 24 h	$113.51 24 h	$105.92 24 h	$301,950,689	Operar
368	rELV/USDT	$409.50	+0.34% 24 h	$410.20 24 h	$406.20 24 h	$300,690,301	Operar
369	rIYR/USDT	$99.47	+1.11% 24 h	$99.47 24 h	$98.67 24 h	$300,473,231	Operar
370	rWDAY/USDT	$196.50	+1.80% 24 h	$196.50 24 h	$191.66 24 h	$298,914,094	Operar
371	rD/USDT	$62.98	-2.28% 24 h	$63.71 24 h	$62.55 24 h	$298,874,901	Operar
372	rQID/USDT	$13.30	-3.62% 24 h	$13.46 24 h	$13.18 24 h	$298,431,987	Operar
373	rPBR/USDT	$20.38	-1.94% 24 h	$20.81 24 h	$20.30 24 h	$298,398,271	Operar
374	rRIOT/USDT	$23.73	-4.20% 24 h	$24.65 24 h	$23.45 24 h	$297,586,686	Operar
375	rDRI/USDT	$212.35	+0.64% 24 h	$212.65 24 h	$209.75 24 h	$295,769,273	Operar
376	rSTM/USDT	$51.94	+1.09% 24 h	$52.35 24 h	$51.10 24 h	$295,346,407	Operar
377	rIEMG/USDT	$83.50	+0.37% 24 h	$83.99 24 h	$83.00 24 h	$294,782,101	Operar
378	rCBOE/USDT	$271.97	-0.38% 24 h	$273.00 24 h	$269.01 24 h	$293,927,156	Operar
379	rEQT/USDT	$49.84	+0.31% 24 h	$50.50 24 h	$49.31 24 h	$293,745,393	Operar
380	rGWW/USDT	$1,285.00	+1.15% 24 h	$1,285.00 24 h	$1,269.10 24 h	$293,194,148	Operar
381	rPBF/USDT	$70.45	-7.23% 24 h	$75.49 24 h	$70.00 24 h	$292,949,775	Operar
382	rCRL/USDT	$282.00	+0.53% 24 h	$282.50 24 h	$275.88 24 h	$292,208,195	Operar
383	rCME/USDT	$275.00	-0.36% 24 h	$276.00 24 h	$273.87 24 h	$292,054,454	Operar
384	rSU/USDT	$66.05	-3.22% 24 h	$67.92 24 h	$66.00 24 h	$290,894,083	Operar
385	rAGX/USDT	$377.67	-3.16% 24 h	$385.30 24 h	$377.61 24 h	$290,682,623	Operar
386	rNUE/USDT	$242.37	-3.41% 24 h	$245.35 24 h	$242.00 24 h	$289,737,549	Operar
387	rMSCI/USDT	$560.00	+1.29% 24 h	$562.00 24 h	$555.14 24 h	$288,436,235	Operar
388	rCDE/USDT	$19.68	-1.01% 24 h	$20.19 24 h	$19.25 24 h	$288,082,493	Operar
389	rEMR/USDT	$152.34	+0.93% 24 h	$152.38 24 h	$150.90 24 h	$286,983,817	Operar
390	rCB/USDT	$337.00	-0.98% 24 h	$339.83 24 h	$335.92 24 h	$286,524,433	Operar
391	rHPQ/USDT	$33.25	+0.00% 24 h	$33.31 24 h	$32.63 24 h	$286,328,186	Operar
392	rTSLL/USDT	$10.30	+2.90% 24 h	$10.37 24 h	$10.05 24 h	$285,041,141	Operar
393	rO/USDT	$57.05	-0.10% 24 h	$57.28 24 h	$56.61 24 h	$284,257,880	Operar
394	rZM/USDT	$91.60	+3.23% 24 h	$92.49 24 h	$89.24 24 h	$283,853,377	Operar
395	rMCO/USDT	$469.57	-0.83% 24 h	$470.35 24 h	$466.00 24 h	$282,889,138	Operar
396	rVXUS/USDT	$87.36	+0.54% 24 h	$87.54 24 h	$86.61 24 h	$282,580,615	Operar
397	rTEVA/USDT	$39.49	+1.13% 24 h	$40.79 24 h	$39.48 24 h	$282,157,456	Operar
398	rKHC/USDT	$24.51	+0.62% 24 h	$24.52 24 h	$24.18 24 h	$280,779,285	Operar
399	rCLX/USDT	$86.91	+3.87% 24 h	$86.95 24 h	$84.01 24 h	$280,383,444	Operar
400	rKWEB/USDT	$25.50	+1.59% 24 h	$25.63 24 h	$25.03 24 h	$277,662,200	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,765.70	+0.97% 24 h	$87,373.00 24 h	$84,731.50 24 h	$3,541,427,433	Operar
2	ETH/USDT	$2,743.73	+0.43% 24 h	$2,806.73 24 h	$2,710.38 24 h	$2,229,627,472	Operar
3	SOL/USDT	$117.14	-0.19% 24 h	$119.96 24 h	$115.47 24 h	$352,709,593	Operar
4	XRP/USDT	$1.54	+3.81% 24 h	$1.57 24 h	$1.47 24 h	$343,757,756	Operar
5	DOGE/USDT	$0.0998	+6.76% 24 h	$0.1059 24 h	$0.0921 24 h	$288,085,832	Operar
6	ZEC/USDT	$1,524.32	-1.34% 24 h	$1,549.80 24 h	$1,443.69 24 h	$274,059,904	Operar
7	PEPE/USDT	$0.000004921	+15.17% 24 h	$0.0000053797 24 h	$0.0000042162 24 h	$235,571,318	Operar
8	SOXL/USDT	$137.25	+3.80% 24 h	$147.14 24 h	$129.73 24 h	$169,857,291	Operar
9	SNDK/USDT	$1,759.67	-3.61% 24 h	$1,835.23 24 h	$1,736.75 24 h	$162,885,765	Operar
10	XAU/USDT	$4,335.35	-0.77% 24 h	$4,379.71 24 h	$4,296.01 24 h	$145,071,422	Operar
11	NEAR/USDT	$4.55	+10.08% 24 h	$4.66 24 h	$3.92 24 h	$133,538,642	Operar
12	SUI/USDT	$1.02	-2.21% 24 h	$1.08 24 h	$0.9903 24 h	$122,551,377	Operar
13	MSTR/USDT	$167.58	+1.63% 24 h	$170.45 24 h	$161.76 24 h	$97,574,613	Operar
14	HYPE/USDT	$95.16	-0.21% 24 h	$95.92 24 h	$91.96 24 h	$91,051,952	Operar
15	KORU/USDT	$21.96	+0.85% 24 h	$23.21 24 h	$21.09 24 h	$83,586,674	Operar
16	SPCX/USDT	$152.01	-1.71% 24 h	$158.21 24 h	$151.83 24 h	$65,197,773	Operar
17	CL/USDT	$90.19	-2.65% 24 h	$93.80 24 h	$89.12 24 h	$61,767,520	Operar
18	UNI/USDT	$9.06	+1.62% 24 h	$9.73 24 h	$8.66 24 h	$57,622,581	Operar
19	TAO/USDT	$318.36	+11.91% 24 h	$326.44 24 h	$277.56 24 h	$54,100,538	Operar
20	XAG/USDT	$65.75	-1.31% 24 h	$66.87 24 h	$64.65 24 h	$52,827,182	Operar
21	ENA/USDT	$0.2106	-5.49% 24 h	$0.2254 24 h	$0.2049 24 h	$51,213,517	Operar
22	ADA/USDT	$0.2505	+3.43% 24 h	$0.2526 24 h	$0.2397 24 h	$46,809,847	Operar
23	MU/USDT	$1,033.76	-0.88% 24 h	$1,065.11 24 h	$1,023.87 24 h	$43,807,331	Operar
24	BCH/USDT	$312.30	+16.71% 24 h	$325.31 24 h	$260.10 24 h	$42,673,994	Operar
25	CRCL/USDT	$96.94	-1.16% 24 h	$100.03 24 h	$90.64 24 h	$42,614,122	Operar
26	ZETA/USDT	$0.0550	-12.68% 24 h	$0.0683 24 h	$0.0535 24 h	$41,226,360	Operar
27	SKHYNIX/USDT	$1,353.39	-0.42% 24 h	$1,419.74 24 h	$1,327.57 24 h	$39,313,782	Operar
28	SNXX/USDT	$17.33	-7.02% 24 h	$18.84 24 h	$16.88 24 h	$39,026,882	Operar
29	AVAX/USDT	$10.98	-2.62% 24 h	$11.38 24 h	$10.52 24 h	$38,791,603	Operar
30	MUBARAK/USDT	$0.0706	+64.56% 24 h	$0.0736 24 h	$0.0424 24 h	$37,589,072	Operar
31	SKHY/USDT	$186.93	-0.86% 24 h	$193.85 24 h	$183.85 24 h	$35,087,606	Operar
32	BZ/USDT	$94.70	-1.96% 24 h	$97.97 24 h	$93.69 24 h	$32,126,953	Operar
33	INTC/USDT	$120.23	+3.33% 24 h	$124.81 24 h	$115.07 24 h	$30,598,985	Operar
34	BNB/USDT	$788.92	+0.15% 24 h	$807.10 24 h	$782.31 24 h	$29,063,100	Operar
35	WLD/USDT	$0.4563	+2.26% 24 h	$0.4774 24 h	$0.4282 24 h	$28,083,764	Operar
36	ONDO/USDT	$0.4332	-3.78% 24 h	$0.4643 24 h	$0.4251 24 h	$27,217,399	Operar
37	TRUMP/USDT	$2.19	+2.58% 24 h	$2.26 24 h	$2.10 24 h	$26,589,428	Operar
38	ARB/USDT	$0.2183	-8.47% 24 h	$0.2423 24 h	$0.2145 24 h	$25,855,200	Operar
39	XAUT/USDT	$4,330.62	-0.75% 24 h	$4,372.75 24 h	$4,291.50 24 h	$25,709,111	Operar
40	LINK/USDT	$12.97	-0.41% 24 h	$13.29 24 h	$12.74 24 h	$25,635,695	Operar
Ningún símbolo coincide con tu búsqueda.