Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$748.27	-2.40% 24 h	$769.22 24 h	$748.12 24 h	$51,642,354,860	Operar
2	rQQQ/USDT	$660.47	-5.31% 24 h	$697.09 24 h	$660.16 24 h	$46,092,410,025	Operar
3	rMU/USDT	$697.34	-15.70% 24 h	$813.14 24 h	$692.51 24 h	$36,431,731,645	Operar
4	rNVDA/USDT	$185.37	-9.46% 24 h	$204.35 24 h	$185.24 24 h	$35,688,139,139	Operar
5	rAAPL/USDT	$350.61	-0.61% 24 h	$355.38 24 h	$348.06 24 h	$28,155,369,796	Operar
6	rMSFT/USDT	$542.75	-2.08% 24 h	$559.95 24 h	$540.44 24 h	$24,399,159,906	Operar
7	rAMZN/USDT	$257.45	-4.45% 24 h	$273.23 24 h	$256.80 24 h	$21,599,939,401	Operar
8	rAMD/USDT	$418.53	-15.50% 24 h	$493.50 24 h	$418.45 24 h	$20,848,039,385	Operar
9	rTSLA/USDT	$348.93	-10.14% 24 h	$392.04 24 h	$345.61 24 h	$20,260,308,085	Operar
10	rSOXL/USDT	$48.23	-31.02% 24 h	$68.55 24 h	$48.02 24 h	$17,669,198,579	Operar
11	rSPCX/USDT	$123.78	-10.23% 24 h	$138.10 24 h	$123.07 24 h	$16,975,253,629	Operar
12	rSNDK/USDT	$859.18	-20.25% 24 h	$1,049.31 24 h	$854.39 24 h	$16,460,769,933	Operar
13	rMETA/USDT	$595.97	-6.12% 24 h	$641.42 24 h	$595.85 24 h	$16,312,483,763	Operar
14	rGOOGL/USDT	$284.58	-3.53% 24 h	$295.60 24 h	$283.60 24 h	$13,078,160,171	Operar
15	rORCL/USDT	$117.08	-7.94% 24 h	$127.64 24 h	$117.07 24 h	$12,539,991,673	Operar
16	rINTC/USDT	$53.22	-9.67% 24 h	$59.88 24 h	$53.05 24 h	$11,133,999,349	Operar
17	rAVGO/USDT	$302.21	-8.42% 24 h	$330.15 24 h	$302.16 24 h	$9,522,008,228	Operar
18	rIWM/USDT	$278.46	-1.37% 24 h	$286.13 24 h	$278.27 24 h	$9,098,074,269	Operar
19	rGOOG/USDT	$282.97	-3.49% 24 h	$293.64 24 h	$281.99 24 h	$8,248,882,698	Operar
20	rAPP/USDT	$359.63	+34.16% 24 h	$365.33 24 h	$261.00 24 h	$7,808,954,948	Operar
21	rMRVL/USDT	$141.31	-12.79% 24 h	$161.70 24 h	$141.17 24 h	$7,679,655,318	Operar
22	rTSM/USDT	$364.54	-9.82% 24 h	$400.33 24 h	$364.49 24 h	$7,391,097,296	Operar
23	rSMH/USDT	$461.80	-10.08% 24 h	$510.00 24 h	$461.80 24 h	$7,126,040,417	Operar
24	rSOXS/USDT	$74.74	+33.09% 24 h	$74.93 24 h	$57.15 24 h	$6,907,232,263	Operar
25	rTQQQ/USDT	$53.75	-15.64% 24 h	$63.61 24 h	$53.67 24 h	$6,841,535,549	Operar
26	rPLTR/USDT	$155.97	-11.78% 24 h	$175.21 24 h	$155.89 24 h	$6,081,258,570	Operar
27	rLITE/USDT	$547.00	-12.93% 24 h	$636.15 24 h	$545.26 24 h	$5,694,623,810	Operar
28	rLLY/USDT	$1,437.22	+1.48% 24 h	$1,453.00 24 h	$1,415.00 24 h	$5,352,210,810	Operar
29	rVOO/USDT	$687.82	-2.40% 24 h	$707.09 24 h	$687.72 24 h	$5,267,319,441	Operar
30	rGEV/USDT	$772.57	-6.04% 24 h	$840.00 24 h	$772.01 24 h	$4,981,152,945	Operar
31	rHYG/USDT	$77.26	+0.01% 24 h	$78.05 24 h	$77.25 24 h	$4,797,461,296	Operar
32	rBE/USDT	$164.00	-18.89% 24 h	$203.41 24 h	$163.80 24 h	$4,613,071,999	Operar
33	rIVV/USDT	$751.61	-2.40% 24 h	$772.60 24 h	$751.42 24 h	$4,610,593,452	Operar
34	rQCOM/USDT	$155.77	-8.13% 24 h	$181.61 24 h	$149.09 24 h	$4,568,618,321	Operar
35	rJPM/USDT	$345.91	+0.54% 24 h	$359.80 24 h	$345.73 24 h	$4,563,550,872	Operar
36	rDELL/USDT	$327.84	-15.54% 24 h	$377.37 24 h	$327.70 24 h	$4,424,938,672	Operar
37	rSOXX/USDT	$136.47	-10.81% 24 h	$444.76 24 h	$136.39 24 h	$4,335,107,055	Operar
38	rSTX/USDT	$479.22	-17.38% 24 h	$569.51 24 h	$478.36 24 h	$4,299,617,606	Operar
39	rLQD/USDT	$104.31	+0.44% 24 h	$104.80 24 h	$104.13 24 h	$4,291,085,786	Operar
40	rXLE/USDT	$64.09	-0.64% 24 h	$64.54 24 h	$62.66 24 h	$4,234,577,078	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,809.70	-4.86% 24 h	$80,930.60 24 h	$76,790.10 24 h	$3,429,156,702	Operar
2	ETH/USDT	$2,281.28	-6.55% 24 h	$2,445.88 24 h	$2,275.90 24 h	$1,934,797,355	Operar
3	SOXL/USDT	$48.41	-30.86% 24 h	$70.29 24 h	$48.14 24 h	$754,556,746	Operar
4	SNDK/USDT	$861.57	-20.02% 24 h	$1,079.66 24 h	$855.85 24 h	$261,588,218	Operar
5	XAU/USDT	$4,111.75	+1.82% 24 h	$4,152.45 24 h	$4,037.01 24 h	$225,135,957	Operar
6	SOL/USDT	$90.65	-6.74% 24 h	$97.27 24 h	$90.35 24 h	$207,667,297	Operar
7	KORU/USDT	$7.88	-28.79% 24 h	$11.09 24 h	$7.82 24 h	$197,746,078	Operar
8	SOXS/USDT	$74.75	+33.09% 24 h	$75.00 24 h	$55.97 24 h	$175,044,263	Operar
9	XRP/USDT	$1.25	-5.50% 24 h	$1.33 24 h	$1.25 24 h	$145,556,827	Operar
10	ZEC/USDT	$1,236.61	-6.87% 24 h	$1,334.56 24 h	$1,220.56 24 h	$124,475,351	Operar
11	MU/USDT	$699.34	-15.61% 24 h	$828.90 24 h	$693.96 24 h	$108,109,260	Operar
12	SNXX/USDT	$3.61	-38.54% 24 h	$5.89 24 h	$3.54 24 h	$99,087,765	Operar
13	CL/USDT	$90.47	-3.66% 24 h	$94.17 24 h	$86.71 24 h	$95,578,536	Operar
14	SKHY/USDT	$125.85	-14.43% 24 h	$147.37 24 h	$125.49 24 h	$87,642,733	Operar
15	HYPE/USDT	$78.61	-9.25% 24 h	$86.76 24 h	$78.58 24 h	$83,170,739	Operar
16	SKHYNIX/USDT	$871.73	-15.86% 24 h	$1,038.09 24 h	$870.04 24 h	$81,867,412	Operar
17	BZ/USDT	$97.24	-3.95% 24 h	$101.59 24 h	$93.43 24 h	$69,650,011	Operar
18	INTC/USDT	$53.37	-9.56% 24 h	$59.98 24 h	$53.14 24 h	$57,764,916	Operar
19	NEAR/USDT	$3.76	-10.82% 24 h	$4.22 24 h	$3.74 24 h	$57,469,279	Operar
20	SPCX/USDT	$123.92	-10.12% 24 h	$139.24 24 h	$123.28 24 h	$57,227,869	Operar
21	XAG/USDT	$52.26	+0.48% 24 h	$53.55 24 h	$51.86 24 h	$52,727,943	Operar
22	MSTR/USDT	$130.72	-9.68% 24 h	$146.13 24 h	$130.20 24 h	$51,207,171	Operar
23	ELSA/USDT	$0.0805	+4.11% 24 h	$0.1220 24 h	$0.0767 24 h	$42,800,930	Operar
24	GOOGL/USDT	$284.94	-3.50% 24 h	$295.92 24 h	$283.10 24 h	$42,395,474	Operar
25	PEPE/USDT	$0.0000047157	-10.98% 24 h	$0.0000053041 24 h	$0.0000046879 24 h	$42,075,487	Operar
26	TRUMP/USDT	$1.18	-18.62% 24 h	$1.46 24 h	$1.17 24 h	$41,103,210	Operar
27	CRCL/USDT	$69.02	-9.81% 24 h	$77.46 24 h	$68.67 24 h	$40,367,145	Operar
28	ANTHROPIC/USDT	$1,542.17	-5.61% 24 h	$1,642.97 24 h	$1,539.57 24 h	$38,746,766	Operar
29	CLANKER/USDT	$15.91	-13.01% 24 h	$27.08 24 h	$15.51 24 h	$37,822,808	Operar
30	QQQ/USDT	$661.96	-5.23% 24 h	$699.21 24 h	$661.65 24 h	$35,389,500	Operar
31	NVDA/USDT	$185.60	-9.49% 24 h	$205.33 24 h	$185.55 24 h	$33,765,910	Operar
32	SUI/USDT	$0.8591	-9.38% 24 h	$0.9501 24 h	$0.8589 24 h	$33,709,826	Operar
33	ENA/USDT	$0.1666	-11.29% 24 h	$0.1883 24 h	$0.1664 24 h	$32,773,152	Operar
34	JCT/USDT	$0.003496	-33.47% 24 h	$0.007275 24 h	$0.003359 24 h	$29,308,702	Operar
35	TSLA/USDT	$349.54	-9.98% 24 h	$392.43 24 h	$346.09 24 h	$28,922,815	Operar
36	MINIMAX/USDT	$21.22	+0.44% 24 h	$22.55 24 h	$20.34 24 h	$28,430,354	Operar
37	WLD/USDT	$0.3452	-13.09% 24 h	$0.3979 24 h	$0.3437 24 h	$27,071,664	Operar
38	XAUT/USDT	$4,087.92	+1.74% 24 h	$4,123.40 24 h	$4,016.77 24 h	$26,537,512	Operar
39	SAMSUNG/USDT	$141.94	-12.90% 24 h	$163.14 24 h	$141.00 24 h	$26,406,023	Operar
40	ADA/USDT	$0.1848	-7.55% 24 h	$0.2004 24 h	$0.1845 24 h	$22,541,381	Operar
Ningún símbolo coincide con tu búsqueda.