Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$652.23	-6.33% 24 h	$662.63 24 h	$650.17 24 h	$20,894,471,060	Operar
2	rSPY/USDT	$737.19	-4.12% 24 h	$746.48 24 h	$737.03 24 h	$17,287,848,863	Operar
3	rMU/USDT	$677.49	-16.54% 24 h	$713.00 24 h	$663.87 24 h	$15,651,223,154	Operar
4	rNVDA/USDT	$182.58	-10.31% 24 h	$187.75 24 h	$182.13 24 h	$12,041,633,689	Operar
5	rSNDK/USDT	$833.78	-20.21% 24 h	$885.88 24 h	$819.00 24 h	$7,283,011,409	Operar
6	rAMD/USDT	$413.89	-15.17% 24 h	$431.37 24 h	$407.11 24 h	$6,506,245,636	Operar
7	rSOXL/USDT	$44.52	-34.37% 24 h	$49.88 24 h	$42.36 24 h	$5,987,175,010	Operar
8	rTSLA/USDT	$340.34	-12.88% 24 h	$351.98 24 h	$340.14 24 h	$5,372,999,076	Operar
9	rAMZN/USDT	$261.05	-2.95% 24 h	$262.55 24 h	$254.18 24 h	$5,027,211,997	Operar
10	rSPCX/USDT	$123.29	-10.13% 24 h	$126.45 24 h	$120.81 24 h	$4,442,880,831	Operar
11	rAAPL/USDT	$343.97	-2.86% 24 h	$348.65 24 h	$343.19 24 h	$4,294,880,079	Operar
12	rMSFT/USDT	$540.35	-2.45% 24 h	$544.91 24 h	$534.90 24 h	$4,183,087,655	Operar
13	rIWM/USDT	$271.54	-4.49% 24 h	$276.68 24 h	$271.45 24 h	$4,166,034,720	Operar
14	rMETA/USDT	$604.63	-5.56% 24 h	$612.85 24 h	$590.88 24 h	$3,907,886,072	Operar
15	rSMH/USDT	$454.19	-10.70% 24 h	$466.17 24 h	$449.17 24 h	$3,856,386,429	Operar
16	rTSM/USDT	$357.83	-10.23% 24 h	$367.12 24 h	$353.00 24 h	$3,719,861,326	Operar
17	rVOO/USDT	$677.66	-4.12% 24 h	$686.13 24 h	$677.50 24 h	$3,640,465,786	Operar
18	rGOOGL/USDT	$284.22	-2.62% 24 h	$286.73 24 h	$279.47 24 h	$3,490,526,317	Operar
19	rTQQQ/USDT	$51.55	-18.69% 24 h	$54.32 24 h	$51.00 24 h	$3,286,214,888	Operar
20	rINTC/USDT	$53.99	-8.47% 24 h	$55.93 24 h	$52.99 24 h	$3,229,380,329	Operar
21	rAVGO/USDT	$296.91	-9.99% 24 h	$306.46 24 h	$294.17 24 h	$2,724,592,244	Operar
22	rSOXX/USDT	$133.75	-11.54% 24 h	$137.71 24 h	$132.06 24 h	$2,432,247,017	Operar
23	rSOXS/USDT	$77.99	+35.26% 24 h	$79.93 24 h	$73.29 24 h	$2,102,926,272	Operar
24	rMRVL/USDT	$136.73	-13.70% 24 h	$143.31 24 h	$136.69 24 h	$1,988,374,665	Operar
25	rGOOG/USDT	$283.19	-2.42% 24 h	$285.45 24 h	$278.57 24 h	$1,976,126,994	Operar
26	rIVV/USDT	$740.46	-4.09% 24 h	$749.77 24 h	$740.33 24 h	$1,759,803,500	Operar
27	rSGOV/USDT	$100.46	+0.01% 24 h	$100.46 24 h	$100.45 24 h	$1,642,028,076	Operar
28	rHYG/USDT	$77.20	-0.38% 24 h	$77.35 24 h	$77.15 24 h	$1,601,470,380	Operar
29	rBE/USDT	$165.51	-17.18% 24 h	$173.22 24 h	$156.67 24 h	$1,551,847,246	Operar
30	rGEV/USDT	$772.96	-6.11% 24 h	$798.70 24 h	$752.79 24 h	$1,536,243,883	Operar
31	rLLY/USDT	$1,392.75	-2.17% 24 h	$1,427.62 24 h	$1,379.00 24 h	$1,528,569,236	Operar
32	rRSP/USDT	$216.97	-2.80% 24 h	$220.19 24 h	$216.91 24 h	$1,497,479,279	Operar
33	rDIA/USDT	$517.17	-2.83% 24 h	$522.72 24 h	$516.95 24 h	$1,445,253,955	Operar
34	rAPP/USDT	$346.58	+26.57% 24 h	$359.92 24 h	$344.43 24 h	$1,444,142,540	Operar
35	rASML/USDT	$1,384.60	-8.14% 24 h	$1,406.12 24 h	$1,359.17 24 h	$1,388,339,526	Operar
36	rORCL/USDT	$113.92	-9.79% 24 h	$115.78 24 h	$112.30 24 h	$1,364,426,298	Operar
37	rSKHY/USDT	$125.63	-13.11% 24 h	$130.38 24 h	$123.69 24 h	$1,356,233,680	Operar
38	rPLTR/USDT	$155.07	-9.21% 24 h	$158.02 24 h	$154.19 24 h	$1,347,368,819	Operar
39	rXLV/USDT	$186.71	-1.21% 24 h	$190.17 24 h	$186.30 24 h	$1,317,749,441	Operar
40	rSQQQ/USDT	$48.72	+19.78% 24 h	$49.10 24 h	$46.86 24 h	$1,291,513,583	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,838.30	-5.64% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,177,791,967	Operar
2	ETH/USDT	$2,251.93	-7.08% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,213,005,310	Operar
3	SOXL/USDT	$44.70	-34.18% 24 h	$68.23 24 h	$42.13 24 h	$979,620,010	Operar
4	SOXS/USDT	$78.05	+35.28% 24 h	$80.33 24 h	$57.47 24 h	$328,529,678	Operar
5	SNDK/USDT	$836.72	-20.03% 24 h	$1,050.00 24 h	$808.31 24 h	$325,391,414	Operar
6	SOL/USDT	$89.07	-6.87% 24 h	$97.06 24 h	$88.89 24 h	$257,085,228	Operar
7	KORU/USDT	$7.23	-33.47% 24 h	$10.91 24 h	$7.20 24 h	$249,670,570	Operar
8	XAU/USDT	$4,109.75	+0.93% 24 h	$4,152.45 24 h	$4,060.96 24 h	$244,727,691	Operar
9	XRP/USDT	$1.23	-5.87% 24 h	$1.33 24 h	$1.23 24 h	$160,731,643	Operar
10	ZEC/USDT	$1,247.83	-4.14% 24 h	$1,334.56 24 h	$1,212.44 24 h	$150,188,902	Operar
11	MU/USDT	$678.58	-16.54% 24 h	$814.43 24 h	$657.38 24 h	$134,836,022	Operar
12	SNXX/USDT	$3.35	-39.24% 24 h	$5.55 24 h	$3.08 24 h	$127,146,133	Operar
13	SKHYNIX/USDT	$867.27	-15.29% 24 h	$1,025.30 24 h	$852.01 24 h	$108,126,948	Operar
14	SKHY/USDT	$125.98	-13.00% 24 h	$145.09 24 h	$122.81 24 h	$97,869,810	Operar
15	HYPE/USDT	$77.70	-8.18% 24 h	$85.18 24 h	$77.60 24 h	$89,428,336	Operar
16	ANTHROPIC/USDT	$1,526.32	-6.03% 24 h	$1,642.97 24 h	$1,511.58 24 h	$69,745,202	Operar
17	CL/USDT	$90.32	+2.55% 24 h	$90.99 24 h	$86.71 24 h	$68,911,190	Operar
18	NEAR/USDT	$3.69	-10.21% 24 h	$4.15 24 h	$3.63 24 h	$67,171,596	Operar
19	SPCX/USDT	$123.53	-9.94% 24 h	$137.34 24 h	$120.62 24 h	$64,906,345	Operar
20	INTC/USDT	$54.12	-8.38% 24 h	$59.20 24 h	$52.43 24 h	$60,978,057	Operar
21	MSTR/USDT	$127.69	-12.16% 24 h	$146.13 24 h	$124.15 24 h	$58,631,193	Operar
22	XAG/USDT	$52.43	-0.10% 24 h	$53.55 24 h	$51.67 24 h	$57,289,841	Operar
23	BZ/USDT	$97.33	+3.04% 24 h	$97.84 24 h	$93.48 24 h	$57,109,913	Operar
24	QQQ/USDT	$654.13	-6.24% 24 h	$697.71 24 h	$648.91 24 h	$53,585,544	Operar
25	ELSA/USDT	$0.0833	+2.42% 24 h	$0.1220 24 h	$0.0792 24 h	$44,242,494	Operar
26	GOOGL/USDT	$284.78	-2.56% 24 h	$295.92 24 h	$277.31 24 h	$43,845,544	Operar
27	CRCL/USDT	$66.79	-12.73% 24 h	$77.46 24 h	$64.98 24 h	$42,853,727	Operar
28	NVDA/USDT	$182.95	-10.25% 24 h	$204.56 24 h	$181.94 24 h	$42,665,600	Operar
29	PEPE/USDT	$0.000004726	-6.18% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$39,009,253	Operar
30	SUI/USDT	$0.8434	-9.88% 24 h	$0.9412 24 h	$0.8401 24 h	$38,052,309	Operar
31	TRUMP/USDT	$1.12	-9.52% 24 h	$1.33 24 h	$1.11 24 h	$35,314,509	Operar
32	ENA/USDT	$0.1600	-12.73% 24 h	$0.1852 24 h	$0.1596 24 h	$34,850,766	Operar
33	TSLA/USDT	$341.41	-12.72% 24 h	$392.43 24 h	$340.91 24 h	$33,600,228	Operar
34	JCT/USDT	$0.003086	-41.61% 24 h	$0.007275 24 h	$0.002893 24 h	$33,250,912	Operar
35	CLANKER/USDT	$16.13	-18.33% 24 h	$27.08 24 h	$15.39 24 h	$32,147,944	Operar
36	SAMSUNG/USDT	$138.02	-14.77% 24 h	$162.11 24 h	$136.88 24 h	$30,868,264	Operar
37	MINIMAX/USDT	$21.05	+0.31% 24 h	$22.55 24 h	$20.34 24 h	$30,694,637	Operar
38	XAUT/USDT	$4,086.68	+0.88% 24 h	$4,123.40 24 h	$4,039.32 24 h	$28,324,984	Operar
39	DOGE/USDT	$0.0714	-6.91% 24 h	$0.0777 24 h	$0.0711 24 h	$27,632,001	Operar
40	TQQQ/USDT	$51.71	-18.58% 24 h	$63.63 24 h	$50.39 24 h	$26,391,299	Operar
Ningún símbolo coincide con tu búsqueda.