Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Operar
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Operar
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Operar
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Operar
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Operar
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Operar
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Operar
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Operar
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Operar
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Operar
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Operar
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Operar
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Operar
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Operar
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Operar
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Operar
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Operar
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Operar
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Operar
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Operar
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Operar
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Operar
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Operar
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Operar
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Operar
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Operar
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Operar
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Operar
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Operar
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Operar
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Operar
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Operar
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Operar
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Operar
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Operar
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Operar
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Operar
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Operar
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,017.40	-0.59% 24 h	$81,497.90 24 h	$80,092.40 24 h	$1,684,547,533	Operar
2	ETH/USDT	$2,621.54	-0.93% 24 h	$2,648.79 24 h	$2,562.26 24 h	$1,670,589,009	Operar
3	SOL/USDT	$109.61	-1.70% 24 h	$111.63 24 h	$107.33 24 h	$233,707,639	Operar
4	ZEC/USDT	$1,453.41	-2.35% 24 h	$1,494.80 24 h	$1,427.60 24 h	$194,323,340	Operar
5	XRP/USDT	$1.40	-2.32% 24 h	$1.44 24 h	$1.37 24 h	$137,587,884	Operar
6	AVAX/USDT	$11.03	+13.03% 24 h	$11.43 24 h	$9.44 24 h	$99,024,764	Operar
7	ONE/USDT	$0.003816	+15.55% 24 h	$0.005157 24 h	$0.003248 24 h	$95,984,420	Operar
8	AKE/USDT	$0.0628	-1.80% 24 h	$0.1615 24 h	$0.0451 24 h	$90,494,704	Operar
9	PEPE/USDT	$0.0000039683	-7.72% 24 h	$0.0000043272 24 h	$0.0000038546 24 h	$86,250,287	Operar
10	ENA/USDT	$0.2294	+14.24% 24 h	$0.2303 24 h	$0.1906 24 h	$83,884,055	Operar
11	SUI/USDT	$0.8848	+2.16% 24 h	$0.9205 24 h	$0.8082 24 h	$80,554,993	Operar
12	NEAR/USDT	$4.07	+11.72% 24 h	$4.30 24 h	$3.40 24 h	$78,901,665	Operar
13	G/USDT	$0.006657	-28.96% 24 h	$0.0151 24 h	$0.005703 24 h	$71,814,981	Operar
14	HYPE/USDT	$92.33	+0.08% 24 h	$93.43 24 h	$89.62 24 h	$65,567,717	Operar
15	DOGE/USDT	$0.0866	-4.09% 24 h	$0.0904 24 h	$0.0843 24 h	$55,321,379	Operar
16	CELR/USDT	$0.003647	+47.12% 24 h	$0.005216 24 h	$0.002470 24 h	$41,625,867	Operar
17	MSTR/USDT	$156.05	-1.22% 24 h	$159.29 24 h	$151.10 24 h	$41,272,096	Operar
18	ADA/USDT	$0.2269	-1.26% 24 h	$0.2330 24 h	$0.2181 24 h	$31,134,469	Operar
19	ONDO/USDT	$0.4213	-2.34% 24 h	$0.4343 24 h	$0.4011 24 h	$28,557,354	Operar
20	ARB/USDT	$0.2114	+2.17% 24 h	$0.2188 24 h	$0.1953 24 h	$26,788,832	Operar
21	UNI/USDT	$8.77	+0.90% 24 h	$8.98 24 h	$8.44 24 h	$26,732,309	Operar
22	FIL/USDT	$0.9434	-15.24% 24 h	$1.13 24 h	$0.9090 24 h	$25,078,915	Operar
23	BR/USDT	$1.22	+0.92% 24 h	$1.40 24 h	$0.8789 24 h	$23,982,927	Operar
24	CL/USDT	$97.46	+2.10% 24 h	$97.60 24 h	$95.04 24 h	$22,311,383	Operar
25	ZAMA/USDT	$0.0890	+7.36% 24 h	$0.0955 24 h	$0.0775 24 h	$21,791,806	Operar
26	LINK/USDT	$12.40	-1.27% 24 h	$12.60 24 h	$11.91 24 h	$21,414,870	Operar
27	INJ/USDT	$7.84	+1.94% 24 h	$8.34 24 h	$7.38 24 h	$19,494,998	Operar
28	TAO/USDT	$260.91	-1.32% 24 h	$268.80 24 h	$248.18 24 h	$18,608,481	Operar
29	SOXL/USDT	$121.14	+0.77% 24 h	$122.08 24 h	$119.31 24 h	$18,314,593	Operar
30	WLD/USDT	$0.4357	+0.39% 24 h	$0.4536 24 h	$0.4153 24 h	$17,957,696	Operar
31	SNDK/USDT	$1,772.18	-0.43% 24 h	$1,787.61 24 h	$1,752.09 24 h	$17,338,456	Operar
32	TRUMP/USDT	$2.08	-2.72% 24 h	$2.15 24 h	$1.99 24 h	$16,847,095	Operar
33	HBAR/USDT	$0.0863	+5.45% 24 h	$0.0899 24 h	$0.0794 24 h	$16,240,994	Operar
34	AR/USDT	$4.91	+14.38% 24 h	$5.28 24 h	$4.01 24 h	$13,808,679	Operar
35	PUMP/USDT	$0.004144	-0.62% 24 h	$0.004277 24 h	$0.003911 24 h	$13,522,497	Operar
36	LSK/USDT	$0.3908	-6.51% 24 h	$0.4228 24 h	$0.3639 24 h	$13,271,999	Operar
37	XLM/USDT	$0.1946	-2.09% 24 h	$0.2005 24 h	$0.1885 24 h	$12,918,178	Operar
38	XAU/USDT	$4,373.14	-0.17% 24 h	$4,383.34 24 h	$4,370.07 24 h	$12,895,421	Operar
39	AAVE/USDT	$134.99	-5.41% 24 h	$142.98 24 h	$133.09 24 h	$10,851,064	Operar
40	BANK/USDT	$0.0328	-6.97% 24 h	$0.0412 24 h	$0.0321 24 h	$10,536,838	Operar
Ningún símbolo coincide con tu búsqueda.