Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$773.82	+0.60% 24 h	$775.14 24 h	$770.52 24 h	$29,703,279,348	Operar
2	rNVDA/USDT	$228.47	+1.98% 24 h	$229.60 24 h	$224.85 24 h	$28,108,114,265	Operar
3	rMETA/USDT	$749.66	+5.24% 24 h	$757.27 24 h	$720.81 24 h	$27,573,857,005	Operar
4	rQQQ/USDT	$746.27	+1.53% 24 h	$746.37 24 h	$736.95 24 h	$25,012,387,156	Operar
5	rMU/USDT	$1,081.48	+4.43% 24 h	$1,082.75 24 h	$1,022.50 24 h	$22,939,281,283	Operar
6	rSNDK/USDT	$1,886.18	+5.57% 24 h	$1,909.48 24 h	$1,737.02 24 h	$17,025,917,675	Operar
7	rAMD/USDT	$619.27	+1.60% 24 h	$625.46 24 h	$603.60 24 h	$15,332,550,593	Operar
8	rINTC/USDT	$122.59	+1.31% 24 h	$124.65 24 h	$119.20 24 h	$12,061,538,441	Operar
9	rMSFT/USDT	$497.58	+0.74% 24 h	$508.58 24 h	$493.17 24 h	$11,033,178,387	Operar
10	rSPCX/USDT	$153.89	-2.55% 24 h	$155.49 24 h	$150.56 24 h	$10,129,428,039	Operar
11	rTSLA/USDT	$378.24	+0.10% 24 h	$379.90 24 h	$372.66 24 h	$9,545,140,014	Operar
12	rGOOGL/USDT	$362.07	+1.52% 24 h	$364.17 24 h	$354.00 24 h	$8,311,026,041	Operar
13	rAAPL/USDT	$340.29	+0.86% 24 h	$345.34 24 h	$337.54 24 h	$7,916,001,237	Operar
14	rAMZN/USDT	$257.01	+0.43% 24 h	$260.73 24 h	$253.79 24 h	$7,762,789,038	Operar
15	rSOXL/USDT	$148.30	+8.70% 24 h	$148.42 24 h	$135.28 24 h	$7,657,200,166	Operar
16	rIVV/USDT	$777.22	+0.61% 24 h	$778.51 24 h	$773.97 24 h	$6,909,819,598	Operar
17	rAVGO/USDT	$363.90	+1.79% 24 h	$366.58 24 h	$357.80 24 h	$6,359,985,439	Operar
18	rIWM/USDT	$287.17	+0.42% 24 h	$288.92 24 h	$284.34 24 h	$5,789,949,508	Operar
19	rVOO/USDT	$713.14	+0.62% 24 h	$714.29 24 h	$710.05 24 h	$5,745,499,064	Operar
20	rWBD/USDT	$30.81	+0.77% 24 h	$30.92 24 h	$30.49 24 h	$4,939,826,641	Operar
21	rSMH/USDT	$603.14	+2.83% 24 h	$603.24 24 h	$587.50 24 h	$4,688,022,789	Operar
22	rMSTR/USDT	$168.77	+1.88% 24 h	$171.17 24 h	$161.30 24 h	$4,612,479,295	Operar
23	rMRVL/USDT	$262.65	+4.69% 24 h	$264.25 24 h	$250.01 24 h	$3,816,737,442	Operar
24	rTQQQ/USDT	$80.48	+4.43% 24 h	$80.50 24 h	$77.60 24 h	$3,652,331,333	Operar
25	rSHOP/USDT	$148.79	+14.77% 24 h	$150.18 24 h	$129.70 24 h	$3,376,560,256	Operar
26	rNBIS/USDT	$243.13	+6.14% 24 h	$246.61 24 h	$226.26 24 h	$3,341,694,485	Operar
27	rMRNA/USDT	$180.58	+6.49% 24 h	$182.65 24 h	$166.32 24 h	$3,335,696,461	Operar
28	rSOXX/USDT	$567.75	+3.02% 24 h	$567.93 24 h	$550.35 24 h	$3,333,564,018	Operar
29	rSKHY/USDT	$195.99	+4.88% 24 h	$196.48 24 h	$183.61 24 h	$3,300,716,952	Operar
30	rORCL/USDT	$150.19	+1.25% 24 h	$153.60 24 h	$147.87 24 h	$3,252,957,806	Operar
31	rTSM/USDT	$447.67	+1.70% 24 h	$447.75 24 h	$436.26 24 h	$3,236,360,975	Operar
32	rDELL/USDT	$561.90	-2.81% 24 h	$581.20 24 h	$559.00 24 h	$3,233,219,345	Operar
33	rLITE/USDT	$974.67	-0.44% 24 h	$1,002.00 24 h	$931.44 24 h	$3,066,803,472	Operar
34	rSOXS/USDT	$33.33	-10.50% 24 h	$36.59 24 h	$33.32 24 h	$2,913,823,521	Operar
35	rHYG/USDT	$78.69	+0.01% 24 h	$78.80 24 h	$78.63 24 h	$2,901,271,612	Operar
36	rLLY/USDT	$1,162.45	-0.20% 24 h	$1,170.90 24 h	$1,138.00 24 h	$2,762,221,930	Operar
37	rQCOM/USDT	$194.51	+4.74% 24 h	$196.22 24 h	$190.25 24 h	$2,740,453,418	Operar
38	rPLTR/USDT	$182.60	+0.31% 24 h	$185.54 24 h	$181.10 24 h	$2,652,877,395	Operar
39	rSTX/USDT	$911.15	+4.11% 24 h	$936.94 24 h	$853.50 24 h	$2,646,745,141	Operar
40	rCRWV/USDT	$88.85	+5.37% 24 h	$89.23 24 h	$83.10 24 h	$2,640,675,175	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	AIXBT/USDT	$0.0228	+2.43% 24 h	$0.0238 24 h	$0.0221 24 h	$602,661	Operar
322	JASMY/USDT	$0.004364	+1.14% 24 h	$0.004480 24 h	$0.004267 24 h	$597,943	Operar
323	PLUME/USDT	$0.0146	-0.88% 24 h	$0.0152 24 h	$0.0145 24 h	$597,617	Operar
324	F/USDT	$0.003629	-2.18% 24 h	$0.003745 24 h	$0.003627 24 h	$588,180	Operar
325	APE/USDT	$0.1466	+0.41% 24 h	$0.1498 24 h	$0.1433 24 h	$585,161	Operar
326	US/USDT	$0.0175	+1.69% 24 h	$0.0182 24 h	$0.0149 24 h	$582,178	Operar
327	GIGGLE/USDT	$39.22	+1.71% 24 h	$40.83 24 h	$38.10 24 h	$579,520	Operar
328	SKL/USDT	$0.004519	-2.61% 24 h	$0.004678 24 h	$0.004428 24 h	$569,926	Operar
329	VELVET/USDT	$0.0619	+0.96% 24 h	$0.0629 24 h	$0.0575 24 h	$562,927	Operar
330	VST/USDT	$141.57	+0.35% 24 h	$142.49 24 h	$140.27 24 h	$555,100	Operar
331	LGELECTRONICS/USDT	$158.85	+8.19% 24 h	$161.49 24 h	$146.22 24 h	$554,514	Operar
332	B2/USDT	$0.5203	+5.15% 24 h	$0.5250 24 h	$0.4745 24 h	$552,152	Operar
333	DYDX/USDT	$0.1342	-3.38% 24 h	$0.1410 24 h	$0.1326 24 h	$540,942	Operar
334	SOXX/USDT	$568.06	+3.08% 24 h	$568.22 24 h	$550.47 24 h	$538,134	Operar
335	CC/USDT	$0.1158	+0.48% 24 h	$0.1199 24 h	$0.1145 24 h	$536,088	Operar
336	SKUU/USDT	$32.13	+9.01% 24 h	$32.26 24 h	$28.36 24 h	$533,431	Operar
337	DOGS/USDT	$0.00004949	+0.83% 24 h	$0.00005242 24 h	$0.00004867 24 h	$531,139	Operar
338	NOT/USDT	$0.0004928	-2.16% 24 h	$0.0005135 24 h	$0.0004869 24 h	$527,993	Operar
339	ZEST/USDT	$0.1581	+6.34% 24 h	$0.1611 24 h	$0.1393 24 h	$524,588	Operar
340	GPS/USDT	$0.0115	+4.60% 24 h	$0.0116 24 h	$0.0107 24 h	$514,513	Operar
341	IO/USDT	$0.1499	-0.86% 24 h	$0.1531 24 h	$0.1470 24 h	$505,877	Operar
342	CAP/USDT	$0.0452	-2.57% 24 h	$0.0469 24 h	$0.0452 24 h	$501,864	Operar
343	GWEI/USDT	$0.0235	+1.60% 24 h	$0.0249 24 h	$0.0225 24 h	$499,052	Operar
344	EUL/USDT	$1.33	-6.54% 24 h	$1.46 24 h	$1.32 24 h	$498,945	Operar
345	XIAOMI/USDT	$3.50	-0.47% 24 h	$3.67 24 h	$3.46 24 h	$495,890	Operar
346	T/USDT	$0.005178	+1.49% 24 h	$0.005318 24 h	$0.005069 24 h	$491,212	Operar
347	GRT/USDT	$0.0239	+2.14% 24 h	$0.0245 24 h	$0.0230 24 h	$487,966	Operar
348	BIO/USDT	$0.0286	-1.31% 24 h	$0.0294 24 h	$0.0283 24 h	$480,122	Operar
349	COMP/USDT	$22.26	-2.11% 24 h	$22.98 24 h	$21.96 24 h	$477,261	Operar
350	DOOD/USDT	$0.001861	+0.21% 24 h	$0.001923 24 h	$0.001828 24 h	$474,557	Operar
351	W/USDT	$0.0119	-1.25% 24 h	$0.0120 24 h	$0.0116 24 h	$474,283	Operar
352	KAVA/USDT	$0.0700	-3.79% 24 h	$0.0732 24 h	$0.0670 24 h	$468,424	Operar
353	SAND/USDT	$0.0413	-1.43% 24 h	$0.0429 24 h	$0.0410 24 h	$467,214	Operar
354	NOKSTOCK/USDT	$10.60	-4.11% 24 h	$11.14 24 h	$10.60 24 h	$464,606	Operar
355	SUSHI/USDT	$0.2501	-2.53% 24 h	$0.2608 24 h	$0.2474 24 h	$452,470	Operar
356	MYX/USDT	$0.0782	-4.46% 24 h	$0.0825 24 h	$0.0756 24 h	$451,181	Operar
357	BB/USDT	$0.008980	-0.99% 24 h	$0.009350 24 h	$0.008770 24 h	$450,362	Operar
358	1000RATS/USDT	$0.0411	-2.31% 24 h	$0.0434 24 h	$0.0409 24 h	$448,713	Operar
359	RDDT/USDT	$158.71	+2.41% 24 h	$161.35 24 h	$153.53 24 h	$447,017	Operar
360	LPT/USDT	$1.70	-0.12% 24 h	$1.76 24 h	$1.66 24 h	$445,431	Operar
Ningún símbolo coincide con tu búsqueda.