Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$773.87	+0.94% 24 h	$774.89 24 h	$770.52 24 h	$25,932,303,819	Operar
2	rNVDA/USDT	$226.84	+1.18% 24 h	$228.50 24 h	$224.85 24 h	$23,382,062,622	Operar
3	rMETA/USDT	$736.13	+8.05% 24 h	$753.00 24 h	$720.81 24 h	$20,436,455,979	Operar
4	rQQQ/USDT	$741.30	+1.83% 24 h	$744.58 24 h	$736.95 24 h	$20,369,848,761	Operar
5	rMU/USDT	$1,032.60	-0.12% 24 h	$1,054.10 24 h	$1,022.50 24 h	$11,922,385,980	Operar
6	rAMD/USDT	$607.00	+5.70% 24 h	$625.46 24 h	$603.60 24 h	$10,774,030,358	Operar
7	rINTC/USDT	$120.64	+5.50% 24 h	$124.65 24 h	$119.20 24 h	$9,180,633,023	Operar
8	rMSFT/USDT	$506.11	+2.04% 24 h	$506.50 24 h	$493.17 24 h	$8,625,782,251	Operar
9	rSNDK/USDT	$1,756.00	-3.07% 24 h	$1,794.26 24 h	$1,737.02 24 h	$8,043,033,806	Operar
10	rSPCX/USDT	$152.41	-0.98% 24 h	$155.49 24 h	$151.42 24 h	$7,315,372,220	Operar
11	rIVV/USDT	$777.46	+0.96% 24 h	$778.28 24 h	$773.97 24 h	$6,498,564,651	Operar
12	rGOOGL/USDT	$356.86	+1.75% 24 h	$359.12 24 h	$354.00 24 h	$5,746,493,380	Operar
13	rAMZN/USDT	$259.63	+1.58% 24 h	$260.73 24 h	$255.73 24 h	$5,720,918,333	Operar
14	rTSLA/USDT	$377.79	+2.36% 24 h	$378.75 24 h	$372.66 24 h	$5,719,689,173	Operar
15	rSOXL/USDT	$138.60	+5.49% 24 h	$147.00 24 h	$135.28 24 h	$5,441,707,133	Operar
16	rVOO/USDT	$713.15	+0.94% 24 h	$714.08 24 h	$710.05 24 h	$5,030,910,050	Operar
17	rAAPL/USDT	$339.59	+1.11% 24 h	$340.24 24 h	$337.54 24 h	$4,901,467,416	Operar
18	rAVGO/USDT	$363.47	+0.41% 24 h	$366.58 24 h	$357.80 24 h	$4,501,019,786	Operar
19	rIWM/USDT	$286.93	+0.26% 24 h	$287.41 24 h	$284.34 24 h	$4,092,713,885	Operar
20	rSMH/USDT	$593.04	+1.95% 24 h	$601.77 24 h	$587.50 24 h	$3,672,070,972	Operar
21	rWBD/USDT	$30.85	+3.63% 24 h	$30.92 24 h	$30.49 24 h	$3,614,252,443	Operar
22	rMSTR/USDT	$166.37	+1.57% 24 h	$170.40 24 h	$161.30 24 h	$3,443,260,514	Operar
23	rMRVL/USDT	$254.24	+1.72% 24 h	$262.09 24 h	$250.01 24 h	$2,738,326,967	Operar
24	rHYG/USDT	$78.80	+0.10% 24 h	$78.80 24 h	$78.63 24 h	$2,631,188,396	Operar
25	rSOXX/USDT	$555.01	+2.03% 24 h	$566.09 24 h	$550.35 24 h	$2,536,202,996	Operar
26	rTSM/USDT	$440.70	+0.27% 24 h	$447.74 24 h	$436.26 24 h	$2,438,104,592	Operar
27	rQCOM/USDT	$192.44	+6.95% 24 h	$196.22 24 h	$190.25 24 h	$2,376,473,246	Operar
28	rTQQQ/USDT	$78.89	+5.37% 24 h	$79.93 24 h	$77.60 24 h	$2,362,620,582	Operar
29	rDELL/USDT	$573.00	-1.38% 24 h	$581.20 24 h	$567.00 24 h	$2,300,092,388	Operar
30	rMRNA/USDT	$169.20	+8.37% 24 h	$176.86 24 h	$166.32 24 h	$2,266,298,864	Operar
31	rV/USDT	$370.57	+0.14% 24 h	$370.85 24 h	$367.13 24 h	$2,177,476,822	Operar
32	rSKHY/USDT	$187.01	-1.33% 24 h	$193.77 24 h	$183.61 24 h	$2,172,082,397	Operar
33	rEWY/USDT	$188.11	+1.00% 24 h	$190.95 24 h	$184.93 24 h	$2,152,155,722	Operar
34	rLLY/USDT	$1,142.00	-0.17% 24 h	$1,170.90 24 h	$1,138.00 24 h	$2,151,371,207	Operar
35	rSHOP/USDT	$142.45	+9.48% 24 h	$142.60 24 h	$129.70 24 h	$2,136,026,617	Operar
36	rNBIS/USDT	$232.39	+3.33% 24 h	$237.96 24 h	$226.26 24 h	$2,129,920,098	Operar
37	rWMT/USDT	$107.60	+0.83% 24 h	$108.10 24 h	$107.20 24 h	$2,070,899,785	Operar
38	rCSCO/USDT	$111.25	+0.99% 24 h	$111.96 24 h	$109.39 24 h	$1,995,805,690	Operar
39	rSOXS/USDT	$35.76	-8.12% 24 h	$36.59 24 h	$33.64 24 h	$1,992,633,402	Operar
40	rCRWV/USDT	$84.73	+3.28% 24 h	$87.25 24 h	$83.10 24 h	$1,902,042,195	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	BERA/USDT	$0.2237	-2.02% 24 h	$0.2329 24 h	$0.2211 24 h	$791,466	Operar
282	MET/USDT	$0.2887	+7.24% 24 h	$0.2933 24 h	$0.2672 24 h	$786,644	Operar
283	MEME/USDT	$0.0006017	+1.07% 24 h	$0.0006293 24 h	$0.0005823 24 h	$780,775	Operar
284	FLY/USDT	$22.79	+6.59% 24 h	$23.08 24 h	$21.35 24 h	$778,096	Operar
285	TOSHI/USDT	$0.0001285	+4.30% 24 h	$0.0001462 24 h	$0.0001216 24 h	$776,073	Operar
286	IO/USDT	$0.1487	-2.68% 24 h	$0.1554 24 h	$0.1470 24 h	$775,446	Operar
287	ZIL/USDT	$0.003720	+0.22% 24 h	$0.003781 24 h	$0.003579 24 h	$769,859	Operar
288	POPCAT/USDT	$0.0568	+1.72% 24 h	$0.0582 24 h	$0.0535 24 h	$761,735	Operar
289	CHZ/USDT	$0.0157	-0.64% 24 h	$0.0162 24 h	$0.0155 24 h	$757,118	Operar
290	FF/USDT	$0.1273	-0.36% 24 h	$0.1292 24 h	$0.1266 24 h	$749,079	Operar
291	DJT/USDT	$9.16	+1.43% 24 h	$9.29 24 h	$9.02 24 h	$748,002	Operar
292	CVC/USDT	$0.0277	+2.36% 24 h	$0.0279 24 h	$0.0268 24 h	$742,681	Operar
293	TEM/USDT	$77.82	-1.08% 24 h	$80.15 24 h	$77.21 24 h	$741,788	Operar
294	SOXX/USDT	$556.00	+2.14% 24 h	$566.49 24 h	$543.19 24 h	$728,733	Operar
295	XVG/USDT	$0.002990	-4.84% 24 h	$0.003183 24 h	$0.002976 24 h	$722,731	Operar
296	XPT/USDT	$1,793.77	-0.49% 24 h	$1,834.56 24 h	$1,775.42 24 h	$721,398	Operar
297	OKLO/USDT	$39.95	+2.28% 24 h	$40.90 24 h	$39.05 24 h	$721,038	Operar
298	RE/USDT	$0.4522	-3.00% 24 h	$0.4734 24 h	$0.4521 24 h	$720,948	Operar
299	GDX/USDT	$94.31	-1.35% 24 h	$96.21 24 h	$92.87 24 h	$711,655	Operar
300	2Z/USDT	$0.0516	-1.07% 24 h	$0.0530 24 h	$0.0509 24 h	$709,552	Operar
301	IOTA/USDT	$0.0470	-3.17% 24 h	$0.0491 24 h	$0.0464 24 h	$705,884	Operar
302	XTZ/USDT	$0.3356	-3.40% 24 h	$0.3567 24 h	$0.3325 24 h	$703,728	Operar
303	GMT/USDT	$0.008382	+0.61% 24 h	$0.008988 24 h	$0.008096 24 h	$701,910	Operar
304	VST/USDT	$141.71	-0.73% 24 h	$143.07 24 h	$139.25 24 h	$699,198	Operar
305	LGELECTRONICS/USDT	$157.99	+8.09% 24 h	$161.49 24 h	$145.29 24 h	$689,816	Operar
306	PLUME/USDT	$0.0147	-1.08% 24 h	$0.0152 24 h	$0.0145 24 h	$676,618	Operar
307	ORCA/USDT	$1.48	-1.33% 24 h	$1.53 24 h	$1.47 24 h	$675,869	Operar
308	PROM/USDT	$4.65	-7.05% 24 h	$5.11 24 h	$4.63 24 h	$672,011	Operar
309	SKL/USDT	$0.004519	-2.82% 24 h	$0.004689 24 h	$0.004428 24 h	$667,681	Operar
310	SUSHI/USDT	$0.2496	-4.37% 24 h	$0.2639 24 h	$0.2474 24 h	$664,283	Operar
311	SONIC/USDT	$0.0261	+3.24% 24 h	$0.0298 24 h	$0.0250 24 h	$658,779	Operar
312	BLESS/USDT	$0.008989	-7.04% 24 h	$0.009680 24 h	$0.008888 24 h	$651,321	Operar
313	IREN/USDT	$46.97	-2.17% 24 h	$48.73 24 h	$45.98 24 h	$648,914	Operar
314	DYDX/USDT	$0.1346	-5.08% 24 h	$0.1428 24 h	$0.1326 24 h	$643,018	Operar
315	SOPH/USDT	$0.003771	-15.12% 24 h	$0.004557 24 h	$0.003742 24 h	$641,768	Operar
316	AIXBT/USDT	$0.0226	+0.58% 24 h	$0.0238 24 h	$0.0220 24 h	$629,121	Operar
317	BABY/USDT	$0.0128	+2.08% 24 h	$0.0132 24 h	$0.0121 24 h	$626,979	Operar
318	JASMY/USDT	$0.004307	+0.56% 24 h	$0.004480 24 h	$0.004243 24 h	$622,691	Operar
319	TURBO/USDT	$0.001048	+3.05% 24 h	$0.001092 24 h	$0.001009 24 h	$622,501	Operar
320	NFLX/USDT	$74.03	+3.11% 24 h	$74.29 24 h	$71.69 24 h	$619,516	Operar
Ningún símbolo coincide con tu búsqueda.