Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$774.41	+0.97% 24 h	$774.89 24 h	$770.52 24 h	$25,847,467,129	Operar
2	rNVDA/USDT	$227.55	+1.48% 24 h	$228.50 24 h	$224.85 24 h	$23,331,205,668	Operar
3	rMETA/USDT	$739.20	+7.79% 24 h	$753.00 24 h	$720.81 24 h	$20,398,350,984	Operar
4	rQQQ/USDT	$742.28	+1.87% 24 h	$744.58 24 h	$736.95 24 h	$20,280,840,250	Operar
5	rMU/USDT	$1,038.69	+0.15% 24 h	$1,054.10 24 h	$1,022.50 24 h	$11,841,009,546	Operar
6	rAMD/USDT	$611.80	+6.25% 24 h	$625.46 24 h	$603.60 24 h	$10,688,972,179	Operar
7	rINTC/USDT	$122.00	+6.31% 24 h	$124.65 24 h	$119.20 24 h	$9,162,912,651	Operar
8	rMSFT/USDT	$504.54	+1.89% 24 h	$504.80 24 h	$493.17 24 h	$8,619,877,477	Operar
9	rSNDK/USDT	$1,769.99	-2.40% 24 h	$1,794.26 24 h	$1,737.02 24 h	$7,987,849,015	Operar
10	rSPCX/USDT	$152.68	-1.00% 24 h	$155.49 24 h	$151.42 24 h	$7,280,439,332	Operar
11	rIVV/USDT	$778.00	+0.99% 24 h	$778.28 24 h	$773.97 24 h	$6,477,303,358	Operar
12	rGOOGL/USDT	$357.45	+1.43% 24 h	$359.12 24 h	$354.00 24 h	$5,734,702,604	Operar
13	rAMZN/USDT	$259.84	+1.53% 24 h	$260.73 24 h	$255.73 24 h	$5,714,862,030	Operar
14	rTSLA/USDT	$377.87	+2.33% 24 h	$378.66 24 h	$372.66 24 h	$5,689,741,225	Operar
15	rSOXL/USDT	$140.76	+6.48% 24 h	$147.00 24 h	$135.28 24 h	$5,327,590,466	Operar
16	rVOO/USDT	$713.72	+0.97% 24 h	$714.08 24 h	$710.05 24 h	$4,997,865,887	Operar
17	rAAPL/USDT	$339.37	+1.17% 24 h	$340.24 24 h	$337.54 24 h	$4,899,104,103	Operar
18	rAVGO/USDT	$364.09	+0.22% 24 h	$366.58 24 h	$357.80 24 h	$4,498,617,539	Operar
19	rIWM/USDT	$287.31	+0.40% 24 h	$287.41 24 h	$284.34 24 h	$4,067,108,111	Operar
20	rSMH/USDT	$595.41	+2.03% 24 h	$601.77 24 h	$587.50 24 h	$3,667,876,949	Operar
21	rWBD/USDT	$30.88	+3.59% 24 h	$30.92 24 h	$30.49 24 h	$3,610,396,628	Operar
22	rMSTR/USDT	$166.26	+2.40% 24 h	$170.40 24 h	$161.30 24 h	$3,417,223,609	Operar
23	rMRVL/USDT	$256.20	+2.16% 24 h	$262.09 24 h	$250.01 24 h	$2,720,648,457	Operar
24	rHYG/USDT	$78.80	+0.10% 24 h	$78.80 24 h	$78.63 24 h	$2,631,188,396	Operar
25	rSOXX/USDT	$558.69	+2.40% 24 h	$566.09 24 h	$550.35 24 h	$2,514,817,398	Operar
26	rTSM/USDT	$441.79	+0.49% 24 h	$447.74 24 h	$436.26 24 h	$2,432,351,595	Operar
27	rQCOM/USDT	$193.98	+7.61% 24 h	$196.22 24 h	$190.25 24 h	$2,372,318,549	Operar
28	rTQQQ/USDT	$79.21	+5.57% 24 h	$79.93 24 h	$77.60 24 h	$2,304,296,008	Operar
29	rDELL/USDT	$575.72	-1.27% 24 h	$581.20 24 h	$567.00 24 h	$2,296,840,253	Operar
30	rMRNA/USDT	$171.64	+9.39% 24 h	$176.86 24 h	$166.32 24 h	$2,261,557,461	Operar
31	rV/USDT	$369.85	-0.01% 24 h	$370.85 24 h	$367.13 24 h	$2,176,776,734	Operar
32	rSKHY/USDT	$187.89	-1.30% 24 h	$193.77 24 h	$183.61 24 h	$2,165,080,166	Operar
33	rLLY/USDT	$1,157.87	+0.95% 24 h	$1,170.90 24 h	$1,150.39 24 h	$2,134,439,592	Operar
34	rEWY/USDT	$188.46	+1.12% 24 h	$190.95 24 h	$184.93 24 h	$2,133,534,154	Operar
35	rSHOP/USDT	$142.05	+9.94% 24 h	$142.47 24 h	$129.70 24 h	$2,126,054,311	Operar
36	rNBIS/USDT	$233.98	+3.26% 24 h	$237.96 24 h	$226.26 24 h	$2,120,031,433	Operar
37	rWMT/USDT	$107.64	+0.98% 24 h	$108.10 24 h	$107.20 24 h	$2,069,626,405	Operar
38	rCSCO/USDT	$111.41	+1.40% 24 h	$111.96 24 h	$109.39 24 h	$1,995,138,084	Operar
39	rSOXS/USDT	$35.22	-9.02% 24 h	$36.59 24 h	$33.64 24 h	$1,942,010,676	Operar
40	rXOM/USDT	$157.00	-3.09% 24 h	$159.68 24 h	$156.50 24 h	$1,893,926,067	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	ZHIPUHKD/USDT	$742.26	-6.96% 24 h	$839.67 24 h	$736.41 24 h	$1,116,538	Operar
242	ONG/USDT	$0.0923	+4.20% 24 h	$0.0936 24 h	$0.0878 24 h	$1,104,053	Operar
243	AVA/USDT	$0.2694	+14.49% 24 h	$0.2741 24 h	$0.2326 24 h	$1,099,506	Operar
244	ARKM/USDT	$0.1263	+0.48% 24 h	$0.1361 24 h	$0.1219 24 h	$1,085,013	Operar
245	GENIUS/USDT	$0.3447	-6.82% 24 h	$0.3834 24 h	$0.3368 24 h	$1,077,809	Operar
246	WDC/USDT	$444.92	-2.23% 24 h	$461.37 24 h	$437.68 24 h	$1,066,776	Operar
247	XIAOMIHKD/USDT	$27.38	-0.51% 24 h	$28.25 24 h	$27.13 24 h	$1,053,010	Operar
248	IN/USDT	$0.0377	+10.44% 24 h	$0.0409 24 h	$0.0339 24 h	$1,050,954	Operar
249	AEON/USDT	$0.0590	+6.13% 24 h	$0.0642 24 h	$0.0539 24 h	$1,038,629	Operar
250	AKT/USDT	$0.6722	+4.01% 24 h	$0.6888 24 h	$0.6164 24 h	$1,018,193	Operar
251	APR/USDT	$0.1441	-4.23% 24 h	$0.1510 24 h	$0.1417 24 h	$1,017,670	Operar
252	CFX/USDT	$0.0527	-3.10% 24 h	$0.0545 24 h	$0.0525 24 h	$1,010,639	Operar
253	ID/USDT	$0.0377	+1.57% 24 h	$0.0388 24 h	$0.0367 24 h	$952,500	Operar
254	AXS/USDT	$1.06	-0.84% 24 h	$1.09 24 h	$1.05 24 h	$924,385	Operar
255	NXPC/USDT	$0.2471	+6.55% 24 h	$0.2709 24 h	$0.2260 24 h	$906,989	Operar
256	WAL/USDT	$0.0344	+0.50% 24 h	$0.0358 24 h	$0.0336 24 h	$897,316	Operar
257	C/USDT	$0.0826	+7.76% 24 h	$0.0853 24 h	$0.0743 24 h	$892,454	Operar
258	ATH/USDT	$0.005492	-0.06% 24 h	$0.005637 24 h	$0.005309 24 h	$891,296	Operar
259	EDGE/USDT	$0.6060	-1.03% 24 h	$0.6173 24 h	$0.5684 24 h	$890,637	Operar
260	THETA/USDT	$0.2210	-1.52% 24 h	$0.2329 24 h	$0.2194 24 h	$882,065	Operar
261	BSB/USDT	$0.1038	-2.00% 24 h	$0.1073 24 h	$0.1032 24 h	$880,366	Operar
262	1000XEC/USDT	$0.008759	+7.17% 24 h	$0.009334 24 h	$0.008163 24 h	$872,093	Operar
263	CSOPSS2LHKD/USDT	$79.92	-0.27% 24 h	$85.28 24 h	$78.48 24 h	$871,388	Operar
264	MINIMAXHKD/USDT	$289.39	-2.19% 24 h	$316.27 24 h	$283.41 24 h	$869,298	Operar
265	CFG/USDT	$0.1326	-5.82% 24 h	$0.1431 24 h	$0.1310 24 h	$865,545	Operar
266	LAB/USDT	$0.0580	+5.84% 24 h	$0.0598 24 h	$0.0541 24 h	$863,707	Operar
267	ZK/USDT	$0.0119	-0.42% 24 h	$0.0121 24 h	$0.0115 24 h	$851,524	Operar
268	GRVT/USDT	$0.1877	-3.71% 24 h	$0.1961 24 h	$0.1860 24 h	$850,002	Operar
269	RAVE/USDT	$0.1950	-5.42% 24 h	$0.2104 24 h	$0.1939 24 h	$838,799	Operar
270	BSV/USDT	$19.37	+7.13% 24 h	$19.53 24 h	$17.89 24 h	$837,975	Operar
271	HYUNDAI/USDT	$267.51	+1.83% 24 h	$271.59 24 h	$262.66 24 h	$829,954	Operar
272	IO/USDT	$0.1486	-1.65% 24 h	$0.1554 24 h	$0.1470 24 h	$824,989	Operar
273	BERA/USDT	$0.2242	-1.62% 24 h	$0.2329 24 h	$0.2211 24 h	$819,397	Operar
274	ZHONGJI/USDT	$157.24	-1.50% 24 h	$167.93 24 h	$152.14 24 h	$816,713	Operar
275	HOME/USDT	$0.006493	-5.91% 24 h	$0.007288 24 h	$0.006470 24 h	$816,575	Operar
276	LYN/USDT	$0.0403	+2.51% 24 h	$0.0451 24 h	$0.0367 24 h	$812,517	Operar
277	CHILLGUY/USDT	$0.0144	+3.15% 24 h	$0.0154 24 h	$0.0134 24 h	$805,865	Operar
278	DATA/USDT	$0.2210	+9.46% 24 h	$0.2351 24 h	$0.1994 24 h	$804,287	Operar
279	STXSTOCK/USDT	$868.21	-1.52% 24 h	$911.63 24 h	$854.34 24 h	$799,555	Operar
280	ZIL/USDT	$0.003686	+0.44% 24 h	$0.003781 24 h	$0.003579 24 h	$796,885	Operar
Ningún símbolo coincide con tu búsqueda.