Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
2	rMCK/USDT	$877.00	-0.29% 24 h	$881.04 24 h	$871.50 24 h	$2,247,827,496	Operar
3	rBMY/USDT	$63.04	-0.30% 24 h	$63.07 24 h	$62.34 24 h	$2,104,066,403	Operar
4	rLQD/USDT	$104.77	-0.24% 24 h	$105.18 24 h	$104.01 24 h	$1,900,190,595	Operar
5	rCORT/USDT	$111.00	-3.48% 24 h	$114.67 24 h	$108.42 24 h	$1,897,061,541	Operar
6	rJHX/USDT	$25.95	+0.35% 24 h	$25.95 24 h	$25.33 24 h	$1,826,914,370	Operar
7	rREGN/USDT	$785.59	-0.81% 24 h	$790.00 24 h	$782.00 24 h	$1,787,876,319	Operar
8	rCOF/USDT	$203.07	+0.52% 24 h	$203.07 24 h	$201.25 24 h	$1,513,967,208	Operar
9	rWDAY/USDT	$195.00	-1.82% 24 h	$195.85 24 h	$193.00 24 h	$1,428,216,667	Operar
10	rIQV/USDT	$266.42	-1.12% 24 h	$267.96 24 h	$264.88 24 h	$1,395,001,434	Operar
11	rOMC/USDT	$76.57	-3.04% 24 h	$77.16 24 h	$75.69 24 h	$1,317,535,203	Operar
12	rROP/USDT	$372.37	-0.64% 24 h	$375.07 24 h	$370.89 24 h	$1,163,458,520	Operar
13	rFOXA/USDT	$64.40	-0.89% 24 h	$64.90 24 h	$64.28 24 h	$1,159,511,654	Operar
14	rMRSH/USDT	$175.01	+0.25% 24 h	$176.18 24 h	$173.70 24 h	$1,143,736,853	Operar
15	rCTSH/USDT	$60.20	-2.71% 24 h	$60.74 24 h	$59.76 24 h	$1,095,234,255	Operar
16	rBDX/USDT	$180.94	-0.24% 24 h	$182.62 24 h	$179.54 24 h	$1,050,395,819	Operar
17	rSN/USDT	$165.73	-0.46% 24 h	$167.58 24 h	$164.04 24 h	$1,029,400,462	Operar
18	rACGL/USDT	$96.87	+0.59% 24 h	$97.85 24 h	$96.57 24 h	$1,024,752,101	Operar
19	rXLI/USDT	$170.00	+0.33% 24 h	$170.40 24 h	$168.48 24 h	$1,014,184,089	Operar
20	rTRV/USDT	$373.45	-1.16% 24 h	$376.50 24 h	$373.45 24 h	$1,000,792,274	Operar
21	rCOR/USDT	$308.76	-0.36% 24 h	$311.81 24 h	$307.19 24 h	$961,497,605	Operar
22	rARES/USDT	$123.80	-1.21% 24 h	$125.93 24 h	$123.80 24 h	$940,438,476	Operar
23	rRJF/USDT	$164.59	+0.50% 24 h	$165.00 24 h	$163.76 24 h	$902,366,979	Operar
24	rMUB/USDT	$103.28	+0.21% 24 h	$103.28 24 h	$102.65 24 h	$889,017,845	Operar
25	rWTW/USDT	$309.98	-0.64% 24 h	$312.92 24 h	$309.15 24 h	$887,043,285	Operar
26	rCL/USDT	$87.47	-0.15% 24 h	$87.84 24 h	$87.00 24 h	$851,631,997	Operar
27	rTHC/USDT	$262.00	+0.04% 24 h	$263.10 24 h	$258.55 24 h	$846,200,724	Operar
28	rEEM/USDT	$67.17	+0.39% 24 h	$67.30 24 h	$66.57 24 h	$845,417,363	Operar
29	rEXPE/USDT	$279.90	-1.63% 24 h	$280.84 24 h	$276.68 24 h	$841,323,159	Operar
30	rRMD/USDT	$224.99	-1.50% 24 h	$228.38 24 h	$223.93 24 h	$840,898,672	Operar
31	rCNC/USDT	$65.30	-2.67% 24 h	$66.22 24 h	$65.03 24 h	$838,666,986	Operar
32	rDHI/USDT	$137.70	-1.91% 24 h	$138.93 24 h	$137.70 24 h	$825,504,789	Operar
33	rALL/USDT	$249.75	-1.67% 24 h	$250.63 24 h	$248.82 24 h	$823,007,625	Operar
34	rTPR/USDT	$115.07	-1.14% 24 h	$115.74 24 h	$114.24 24 h	$820,640,286	Operar
35	rHLT/USDT	$306.00	+1.34% 24 h	$307.30 24 h	$302.58 24 h	$802,603,405	Operar
36	rTEL/USDT	$205.42	-0.73% 24 h	$207.91 24 h	$204.65 24 h	$800,689,903	Operar
37	rUSB/USDT	$60.14	-0.61% 24 h	$60.33 24 h	$59.73 24 h	$798,836,884	Operar
38	rPH/USDT	$944.00	+2.02% 24 h	$948.90 24 h	$931.79 24 h	$777,657,009	Operar
39	rPLD/USDT	$135.89	+0.53% 24 h	$135.89 24 h	$134.06 24 h	$771,128,315	Operar
40	rSTZ/USDT	$119.30	-2.77% 24 h	$120.51 24 h	$118.85 24 h	$768,324,416	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	SPK/USDT	$0.0210	+0.14% 24 h	$0.0217 24 h	$0.0199 24 h	$1,014,497	Operar
202	ARX/USDT	$0.1950	+0.91% 24 h	$0.2054 24 h	$0.1817 24 h	$1,012,008	Operar
203	WDC/USDT	$448.42	+1.88% 24 h	$448.45 24 h	$427.41 24 h	$999,071	Operar
204	MASK/USDT	$0.4844	+2.32% 24 h	$0.5237 24 h	$0.4486 24 h	$990,129	Operar
205	ARM/USDT	$284.71	+3.34% 24 h	$286.32 24 h	$273.19 24 h	$988,845	Operar
206	EIGEN/USDT	$0.2376	+1.80% 24 h	$0.2417 24 h	$0.2205 24 h	$986,103	Operar
207	BLESS/USDT	$0.009110	-0.15% 24 h	$0.009602 24 h	$0.008658 24 h	$985,255	Operar
208	APR/USDT	$0.1560	-0.17% 24 h	$0.1638 24 h	$0.1501 24 h	$965,226	Operar
209	BOME/USDT	$0.0009771	+4.19% 24 h	$0.0009838 24 h	$0.0008885 24 h	$954,572	Operar
210	MMT/USDT	$0.1652	+3.25% 24 h	$0.1698 24 h	$0.1517 24 h	$945,000	Operar
211	META/USDT	$674.85	+0.50% 24 h	$676.51 24 h	$668.11 24 h	$941,771	Operar
212	0G/USDT	$0.2253	-0.66% 24 h	$0.2290 24 h	$0.2101 24 h	$936,575	Operar
213	LAB/USDT	$0.0535	-5.31% 24 h	$0.0575 24 h	$0.0510 24 h	$930,696	Operar
214	AXTI/USDT	$71.85	+3.40% 24 h	$71.91 24 h	$68.32 24 h	$924,600	Operar
215	PLUME/USDT	$0.0142	+0.14% 24 h	$0.0143 24 h	$0.0121 24 h	$922,936	Operar
216	VTHO/USDT	$0.0006582	-8.10% 24 h	$0.0007248 24 h	$0.0006505 24 h	$907,117	Operar
217	TQQQ/USDT	$74.10	+1.95% 24 h	$74.10 24 h	$71.87 24 h	$893,588	Operar
218	KR200/USDT	$1,107.18	+1.53% 24 h	$1,107.18 24 h	$1,083.23 24 h	$879,763	Operar
219	STONK/USDT	$0.3499	+24.39% 24 h	$0.3537 24 h	$0.2476 24 h	$869,226	Operar
220	AVGO/USDT	$361.73	+1.18% 24 h	$361.73 24 h	$355.66 24 h	$860,427	Operar
221	CRWV/USDT	$82.57	+0.98% 24 h	$82.61 24 h	$81.19 24 h	$853,436	Operar
222	PLTR/USDT	$178.07	+0.32% 24 h	$178.23 24 h	$176.57 24 h	$838,800	Operar
223	PROM/USDT	$4.95	-6.49% 24 h	$5.29 24 h	$4.87 24 h	$833,965	Operar
224	LUNC/USDT	$0.00005456	+4.22% 24 h	$0.00005757 24 h	$0.00005052 24 h	$832,773	Operar
225	CRO/USDT	$0.0610	+1.87% 24 h	$0.0614 24 h	$0.0576 24 h	$806,617	Operar
226	GRASS/USDT	$0.3642	+1.07% 24 h	$0.3670 24 h	$0.3504 24 h	$793,066	Operar
227	TAG/USDT	$0.000834	+4.72% 24 h	$0.000893 24 h	$0.0007411 24 h	$784,631	Operar
228	USUAL/USDT	$0.0134	+2.99% 24 h	$0.0136 24 h	$0.0124 24 h	$776,926	Operar
229	POWER/USDT	$0.1240	-2.35% 24 h	$0.1293 24 h	$0.1075 24 h	$775,656	Operar
230	MANTA/USDT	$0.0698	+4.21% 24 h	$0.0710 24 h	$0.0643 24 h	$775,620	Operar
231	TRB/USDT	$18.14	-1.68% 24 h	$18.45 24 h	$17.28 24 h	$770,669	Operar
232	RKLB/USDT	$65.46	+1.32% 24 h	$65.76 24 h	$64.03 24 h	$764,929	Operar
233	DYDX/USDT	$0.1311	-1.35% 24 h	$0.1336 24 h	$0.1252 24 h	$763,350	Operar
234	IOTA/USDT	$0.0475	-2.76% 24 h	$0.0498 24 h	$0.0454 24 h	$743,185	Operar
235	MOODENG/USDT	$0.0451	-0.70% 24 h	$0.0457 24 h	$0.0422 24 h	$740,619	Operar
236	SUSHI/USDT	$0.2533	+0.88% 24 h	$0.2604 24 h	$0.2360 24 h	$739,575	Operar
237	GRVT/USDT	$0.1906	-2.64% 24 h	$0.1972 24 h	$0.1818 24 h	$714,289	Operar
238	ATH/USDT	$0.005404	-1.44% 24 h	$0.005613 24 h	$0.005104 24 h	$693,250	Operar
239	PROVE/USDT	$0.2328	+4.49% 24 h	$0.2346 24 h	$0.2141 24 h	$692,234	Operar
240	UNITAS/USDT	$0.3216	+9.20% 24 h	$0.3360 24 h	$0.2680 24 h	$691,532	Operar
Ningún símbolo coincide con tu búsqueda.