Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$653.64	-6.15% 24 h	$662.63 24 h	$650.17 24 h	$19,824,238,024	Operar
2	rSPY/USDT	$738.43	-3.90% 24 h	$746.48 24 h	$737.12 24 h	$16,297,830,570	Operar
3	rMU/USDT	$680.80	-15.99% 24 h	$713.00 24 h	$663.87 24 h	$14,869,557,053	Operar
4	rNVDA/USDT	$182.92	-10.11% 24 h	$187.75 24 h	$182.13 24 h	$11,253,021,742	Operar
5	rSNDK/USDT	$837.52	-19.32% 24 h	$885.88 24 h	$819.00 24 h	$6,991,587,877	Operar
6	rAMD/USDT	$415.90	-14.42% 24 h	$431.37 24 h	$407.11 24 h	$6,242,597,961	Operar
7	rSOXL/USDT	$44.96	-33.46% 24 h	$49.88 24 h	$42.36 24 h	$5,824,773,664	Operar
8	rTSLA/USDT	$342.45	-12.01% 24 h	$351.98 24 h	$340.63 24 h	$5,147,617,130	Operar
9	rAMZN/USDT	$261.02	-3.06% 24 h	$262.55 24 h	$254.18 24 h	$4,883,412,411	Operar
10	rSPCX/USDT	$123.77	-9.87% 24 h	$126.45 24 h	$120.81 24 h	$4,290,428,816	Operar
11	rAAPL/USDT	$344.96	-2.51% 24 h	$348.65 24 h	$343.19 24 h	$4,123,533,372	Operar
12	rIWM/USDT	$272.01	-4.19% 24 h	$276.68 24 h	$271.46 24 h	$3,949,377,474	Operar
13	rMSFT/USDT	$540.59	-2.68% 24 h	$544.91 24 h	$534.90 24 h	$3,923,606,439	Operar
14	rMETA/USDT	$606.61	-5.36% 24 h	$612.85 24 h	$590.88 24 h	$3,760,688,215	Operar
15	rSMH/USDT	$454.99	-10.24% 24 h	$466.17 24 h	$449.17 24 h	$3,658,193,020	Operar
16	rTSM/USDT	$357.84	-9.95% 24 h	$367.12 24 h	$353.00 24 h	$3,570,076,977	Operar
17	rVOO/USDT	$678.82	-3.89% 24 h	$686.13 24 h	$677.56 24 h	$3,491,508,109	Operar
18	rGOOGL/USDT	$284.72	-2.60% 24 h	$286.73 24 h	$279.47 24 h	$3,185,675,362	Operar
19	rTQQQ/USDT	$51.87	-18.25% 24 h	$54.32 24 h	$51.00 24 h	$3,178,290,901	Operar
20	rINTC/USDT	$54.02	-8.22% 24 h	$55.93 24 h	$52.99 24 h	$3,152,575,334	Operar
21	rAVGO/USDT	$298.56	-9.35% 24 h	$306.46 24 h	$294.17 24 h	$2,615,202,459	Operar
22	rSOXX/USDT	$134.03	-11.03% 24 h	$137.71 24 h	$132.06 24 h	$2,419,476,949	Operar
23	rSOXS/USDT	$77.62	+34.20% 24 h	$79.93 24 h	$73.29 24 h	$2,053,902,115	Operar
24	rMRVL/USDT	$137.54	-12.56% 24 h	$143.31 24 h	$137.13 24 h	$1,775,498,271	Operar
25	rGOOG/USDT	$283.52	-2.33% 24 h	$285.45 24 h	$278.57 24 h	$1,755,589,655	Operar
26	rIVV/USDT	$741.56	-3.92% 24 h	$749.77 24 h	$740.40 24 h	$1,689,954,817	Operar
27	rSGOV/USDT	$100.45	+0.01% 24 h	$100.46 24 h	$100.45 24 h	$1,567,653,696	Operar
28	rHYG/USDT	$77.22	-0.32% 24 h	$77.35 24 h	$77.15 24 h	$1,555,112,509	Operar
29	rGEV/USDT	$775.03	-5.41% 24 h	$798.70 24 h	$752.79 24 h	$1,507,472,014	Operar
30	rLLY/USDT	$1,397.28	-1.95% 24 h	$1,427.62 24 h	$1,379.00 24 h	$1,493,035,675	Operar
31	rBE/USDT	$165.70	-15.90% 24 h	$173.22 24 h	$156.67 24 h	$1,475,551,929	Operar
32	rRSP/USDT	$217.23	-2.63% 24 h	$220.19 24 h	$216.91 24 h	$1,387,174,515	Operar
33	rAPP/USDT	$347.75	+27.45% 24 h	$359.92 24 h	$344.43 24 h	$1,377,971,709	Operar
34	rDIA/USDT	$518.02	-2.67% 24 h	$522.72 24 h	$516.95 24 h	$1,366,867,581	Operar
35	rORCL/USDT	$114.35	-9.59% 24 h	$115.78 24 h	$112.30 24 h	$1,341,643,159	Operar
36	rASML/USDT	$1,387.68	-7.74% 24 h	$1,406.12 24 h	$1,359.17 24 h	$1,337,190,901	Operar
37	rSKHY/USDT	$126.02	-12.91% 24 h	$130.38 24 h	$123.69 24 h	$1,306,229,213	Operar
38	rPLTR/USDT	$155.45	-8.90% 24 h	$158.02 24 h	$154.19 24 h	$1,274,655,415	Operar
39	rSQQQ/USDT	$48.48	+18.80% 24 h	$49.10 24 h	$46.86 24 h	$1,249,845,160	Operar
40	rXLV/USDT	$187.03	-1.01% 24 h	$190.17 24 h	$186.30 24 h	$1,249,501,220	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	BLESS/USDT	$0.007912	-3.09% 24 h	$0.008207 24 h	$0.006849 24 h	$1,826,550	Operar
202	CRDO/USDT	$115.29	-14.61% 24 h	$138.34 24 h	$112.00 24 h	$1,813,894	Operar
203	BWET/USDT	$677.85	-0.58% 24 h	$729.39 24 h	$640.30 24 h	$1,798,543	Operar
204	MARSCOIN/USDT	$0.0433	-14.51% 24 h	$0.0521 24 h	$0.0427 24 h	$1,792,820	Operar
205	CT/USDT	$0.1296	-0.75% 24 h	$0.1324 24 h	$0.1222 24 h	$1,775,430	Operar
206	SAND/USDT	$0.0419	-8.49% 24 h	$0.0462 24 h	$0.0409 24 h	$1,759,808	Operar
207	USAR/USDT	$7.31	-12.03% 24 h	$8.36 24 h	$6.85 24 h	$1,758,165	Operar
208	BTW/USDT	$1.10	+3.69% 24 h	$1.13 24 h	$0.9645 24 h	$1,754,942	Operar
209	BGB/USDT	$1.73	-2.97% 24 h	$1.79 24 h	$1.71 24 h	$1,716,931	Operar
210	GDX/USDT	$85.20	+0.66% 24 h	$87.88 24 h	$82.81 24 h	$1,714,244	Operar
211	MCD/USDT	$276.78	-0.50% 24 h	$283.03 24 h	$275.46 24 h	$1,685,929	Operar
212	牛来/USDT	$0.0552	-13.61% 24 h	$0.0676 24 h	$0.0548 24 h	$1,666,601	Operar
213	BR/USDT	$0.4678	-0.22% 24 h	$0.4898 24 h	$0.4541 24 h	$1,663,004	Operar
214	TRX/USDT	$0.3162	-1.19% 24 h	$0.3202 24 h	$0.3151 24 h	$1,660,586	Operar
215	GRAM/USDT	$1.11	-6.12% 24 h	$1.19 24 h	$1.09 24 h	$1,654,674	Operar
216	TWTSM/USDT	$65.37	-5.56% 24 h	$69.32 24 h	$65.35 24 h	$1,651,174	Operar
217	MP/USDT	$33.41	-8.42% 24 h	$36.77 24 h	$31.86 24 h	$1,614,103	Operar
218	TWDELTA/USDT	$32.40	-12.55% 24 h	$37.07 24 h	$32.40 24 h	$1,597,354	Operar
219	KSTR/USDT	$18.02	-1.29% 24 h	$18.85 24 h	$17.70 24 h	$1,583,252	Operar
220	ETC/USDT	$6.88	-5.87% 24 h	$7.48 24 h	$6.84 24 h	$1,568,588	Operar
221	WALSIN/USDT	$8.12	-14.66% 24 h	$9.51 24 h	$8.12 24 h	$1,549,940	Operar
222	SUMIELEC/USDT	$8.40	-14.68% 24 h	$9.86 24 h	$8.36 24 h	$1,538,833	Operar
223	MELI/USDT	$1,519.40	-13.31% 24 h	$1,761.90 24 h	$1,463.80 24 h	$1,530,748	Operar
224	MEDIATEK/USDT	$100.83	-10.34% 24 h	$115.66 24 h	$100.83 24 h	$1,530,503	Operar
225	PENDLE/USDT	$1.65	-8.87% 24 h	$1.83 24 h	$1.60 24 h	$1,520,908	Operar
226	TM/USDT	$220.17	+10.06% 24 h	$227.16 24 h	$199.30 24 h	$1,515,035	Operar
227	DASH/USDT	$44.30	-9.22% 24 h	$49.97 24 h	$43.29 24 h	$1,510,583	Operar
228	BIRB/USDT	$0.0914	+6.01% 24 h	$0.0966 24 h	$0.0807 24 h	$1,500,336	Operar
229	SMIC/USDT	$5.95	-2.27% 24 h	$6.31 24 h	$5.83 24 h	$1,475,285	Operar
230	NDX100/USDT	$26,943.00	-5.91% 24 h	$28,636.00 24 h	$26,140.00 24 h	$1,409,366	Operar
231	NKE/USDT	$39.27	-4.07% 24 h	$41.11 24 h	$39.25 24 h	$1,393,767	Operar
232	AMAT/USDT	$327.61	-11.13% 24 h	$372.01 24 h	$322.19 24 h	$1,391,800	Operar
233	ARX/USDT	$0.2275	-8.38% 24 h	$0.2517 24 h	$0.2164 24 h	$1,390,130	Operar
234	GIGADEVICE/USDT	$39.07	-7.88% 24 h	$43.27 24 h	$38.89 24 h	$1,387,904	Operar
235	Q/USDT	$0.0276	-5.89% 24 h	$0.0298 24 h	$0.0263 24 h	$1,371,435	Operar
236	POL/USDT	$0.0926	-3.97% 24 h	$0.1000 24 h	$0.0911 24 h	$1,344,219	Operar
237	ALGO/USDT	$0.0940	-5.96% 24 h	$0.1015 24 h	$0.0921 24 h	$1,332,880	Operar
238	SDGR/USDT	$28.79	+5.01% 24 h	$32.02 24 h	$27.30 24 h	$1,326,624	Operar
239	MSFU/USDT	$42.87	-5.54% 24 h	$45.94 24 h	$41.77 24 h	$1,325,406	Operar
240	RUNE/USDT	$0.6175	-4.56% 24 h	$0.6740 24 h	$0.5968 24 h	$1,320,444	Operar
Ningún símbolo coincide con tu búsqueda.