Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Operar
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Operar
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Operar
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Operar
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Operar
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Operar
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Operar
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Operar
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Operar
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Operar
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Operar
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Operar
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Operar
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Operar
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Operar
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Operar
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Operar
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Operar
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Operar
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Operar
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Operar
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Operar
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Operar
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Operar
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Operar
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Operar
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Operar
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Operar
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Operar
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Operar
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Operar
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Operar
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Operar
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Operar
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Operar
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Operar
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Operar
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Operar
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	KAS/USDT	$0.0399	+3.58% 24 h	$0.0406 24 h	$0.0377 24 h	$1,738,981	Operar
162	FLOCK/USDT	$0.0650	-13.10% 24 h	$0.0753 24 h	$0.0582 24 h	$1,726,125	Operar
163	WLFI/USDT	$0.0584	+0.12% 24 h	$0.0586 24 h	$0.0572 24 h	$1,667,638	Operar
164	ZK/USDT	$0.0118	+6.14% 24 h	$0.0123 24 h	$0.0111 24 h	$1,664,376	Operar
165	IOST/USDT	$0.0008711	+4.81% 24 h	$0.0009248 24 h	$0.0008295 24 h	$1,650,537	Operar
166	NAVER/USDT	$142.74	-0.46% 24 h	$144.52 24 h	$142.25 24 h	$1,610,882	Operar
167	MINIMAX/USDT	$39.42	+2.23% 24 h	$40.11 24 h	$37.99 24 h	$1,608,114	Operar
168	MINA/USDT	$0.1176	+11.51% 24 h	$0.1214 24 h	$0.1023 24 h	$1,584,540	Operar
169	STG/USDT	$0.1245	-13.36% 24 h	$0.1453 24 h	$0.1178 24 h	$1,480,219	Operar
170	LIT/USDT	$4.81	+0.40% 24 h	$4.89 24 h	$4.56 24 h	$1,381,214	Operar
171	GPRO/USDT	$1.31	+0.60% 24 h	$1.31 24 h	$1.27 24 h	$1,372,610	Operar
172	CAP/USDT	$0.0454	-3.28% 24 h	$0.0482 24 h	$0.0439 24 h	$1,327,965	Operar
173	ANTHROPIC/USDT	$2,080.47	-0.43% 24 h	$2,099.25 24 h	$2,080.00 24 h	$1,326,460	Operar
174	VELVET/USDT	$0.0580	-3.03% 24 h	$0.0628 24 h	$0.0554 24 h	$1,322,659	Operar
175	BERA/USDT	$0.2156	-0.92% 24 h	$0.2227 24 h	$0.2038 24 h	$1,239,014	Operar
176	REZ/USDT	$0.003747	+1.44% 24 h	$0.003777 24 h	$0.003403 24 h	$1,238,834	Operar
177	BILL/USDT	$0.0140	-0.92% 24 h	$0.0145 24 h	$0.0132 24 h	$1,228,566	Operar
178	SAMSUNG/USDT	$189.74	+0.51% 24 h	$189.89 24 h	$187.32 24 h	$1,220,766	Operar
179	KAITO/USDT	$0.3307	-4.67% 24 h	$0.3510 24 h	$0.3212 24 h	$1,201,151	Operar
180	TUT/USDT	$0.0218	+1.58% 24 h	$0.0222 24 h	$0.0201 24 h	$1,195,838	Operar
181	BMNR/USDT	$26.15	+0.39% 24 h	$26.20 24 h	$25.34 24 h	$1,174,941	Operar
182	0G/USDT	$0.2258	-0.75% 24 h	$0.2382 24 h	$0.2101 24 h	$1,168,957	Operar
183	BEAT/USDT	$0.0870	-0.46% 24 h	$0.0890 24 h	$0.0834 24 h	$1,148,969	Operar
184	ZHIPU/USDT	$93.93	-1.33% 24 h	$95.67 24 h	$92.73 24 h	$1,143,158	Operar
185	MON/USDT	$0.0248	+0.20% 24 h	$0.0250 24 h	$0.0230 24 h	$1,135,811	Operar
186	TSLA/USDT	$365.41	-0.01% 24 h	$365.69 24 h	$362.90 24 h	$1,113,953	Operar
187	CFG/USDT	$0.1439	+15.86% 24 h	$0.1471 24 h	$0.1184 24 h	$1,099,053	Operar
188	CFX/USDT	$0.0527	+4.01% 24 h	$0.0534 24 h	$0.0487 24 h	$1,091,643	Operar
189	MRNA/USDT	$155.16	-0.10% 24 h	$155.90 24 h	$152.56 24 h	$1,061,586	Operar
190	SPK/USDT	$0.0208	-1.28% 24 h	$0.0217 24 h	$0.0199 24 h	$1,057,288	Operar
191	GALA/USDT	$0.001951	+1.51% 24 h	$0.001956 24 h	$0.001829 24 h	$1,054,727	Operar
192	MUBARAK/USDT	$0.0334	+3.73% 24 h	$0.0337 24 h	$0.0315 24 h	$1,048,213	Operar
193	PI/USDT	$0.0857	+1.06% 24 h	$0.0860 24 h	$0.0825 24 h	$1,041,652	Operar
194	CSOPSK2LHKD/USDT	$43.88	+0.43% 24 h	$44.01 24 h	$42.88 24 h	$1,029,599	Operar
195	APR/USDT	$0.1550	+1.54% 24 h	$0.1638 24 h	$0.1501 24 h	$1,018,225	Operar
196	DELL/USDT	$572.35	-0.30% 24 h	$575.10 24 h	$567.67 24 h	$1,017,195	Operar
197	VTHO/USDT	$0.0006676	-6.51% 24 h	$0.0007333 24 h	$0.0006505 24 h	$1,014,636	Operar
198	EIGEN/USDT	$0.2376	+2.77% 24 h	$0.2417 24 h	$0.2205 24 h	$986,990	Operar
199	BLESS/USDT	$0.008978	-2.40% 24 h	$0.009602 24 h	$0.008658 24 h	$982,750	Operar
200	ARX/USDT	$0.1963	+1.47% 24 h	$0.2054 24 h	$0.1817 24 h	$965,602	Operar
Ningún símbolo coincide con tu búsqueda.