Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$654.97	-5.59% 24 h	$662.63 24 h	$650.17 24 h	$13,919,466,872	Operar
2	rSPY/USDT	$739.99	-3.63% 24 h	$746.48 24 h	$738.98 24 h	$12,074,488,448	Operar
3	rMU/USDT	$687.48	-14.43% 24 h	$713.00 24 h	$663.87 24 h	$12,006,988,960	Operar
4	rNVDA/USDT	$185.09	-8.66% 24 h	$187.75 24 h	$182.13 24 h	$8,629,658,517	Operar
5	rSNDK/USDT	$850.21	-18.29% 24 h	$885.88 24 h	$819.00 24 h	$5,373,776,763	Operar
6	rAMD/USDT	$414.70	-14.92% 24 h	$431.37 24 h	$407.11 24 h	$5,019,103,566	Operar
7	rSOXL/USDT	$45.45	-31.01% 24 h	$49.88 24 h	$42.36 24 h	$4,672,869,124	Operar
8	rTSLA/USDT	$343.49	-11.05% 24 h	$351.98 24 h	$342.00 24 h	$3,933,312,460	Operar
9	rAMZN/USDT	$261.51	-2.16% 24 h	$262.55 24 h	$254.18 24 h	$3,863,819,728	Operar
10	rSPCX/USDT	$123.42	-10.04% 24 h	$126.45 24 h	$120.81 24 h	$3,438,973,746	Operar
11	rSMH/USDT	$456.63	-9.82% 24 h	$466.17 24 h	$449.17 24 h	$3,156,606,417	Operar
12	rMSFT/USDT	$541.63	-2.61% 24 h	$544.91 24 h	$534.90 24 h	$3,066,043,405	Operar
13	rMETA/USDT	$607.17	-4.77% 24 h	$612.85 24 h	$590.88 24 h	$2,994,090,828	Operar
14	rAAPL/USDT	$345.06	-2.54% 24 h	$348.65 24 h	$344.53 24 h	$2,863,700,613	Operar
15	rTSM/USDT	$357.97	-9.94% 24 h	$367.12 24 h	$353.00 24 h	$2,797,952,889	Operar
16	rVOO/USDT	$680.21	-3.64% 24 h	$686.13 24 h	$679.26 24 h	$2,780,322,695	Operar
17	rIWM/USDT	$272.81	-3.82% 24 h	$276.68 24 h	$272.77 24 h	$2,633,469,803	Operar
18	rTQQQ/USDT	$52.28	-16.67% 24 h	$54.32 24 h	$51.00 24 h	$2,632,509,755	Operar
19	rINTC/USDT	$54.38	-5.40% 24 h	$55.93 24 h	$52.99 24 h	$2,564,659,458	Operar
20	rGOOGL/USDT	$285.66	-1.80% 24 h	$286.09 24 h	$279.47 24 h	$2,237,969,425	Operar
21	rAVGO/USDT	$300.58	-8.24% 24 h	$306.46 24 h	$294.17 24 h	$1,836,185,502	Operar
22	rSOXX/USDT	$134.43	-10.63% 24 h	$137.71 24 h	$132.06 24 h	$1,696,257,308	Operar
23	rSOXS/USDT	$77.21	+30.62% 24 h	$79.93 24 h	$73.29 24 h	$1,580,980,634	Operar
24	rMRVL/USDT	$137.85	-13.07% 24 h	$143.31 24 h	$137.13 24 h	$1,395,983,352	Operar
25	rIVV/USDT	$743.29	-3.64% 24 h	$749.77 24 h	$742.27 24 h	$1,319,864,453	Operar
26	rGOOG/USDT	$284.42	-1.64% 24 h	$284.81 24 h	$278.57 24 h	$1,290,133,158	Operar
27	rGEV/USDT	$780.78	-4.94% 24 h	$798.70 24 h	$752.79 24 h	$1,237,006,213	Operar
28	rBE/USDT	$165.50	-15.96% 24 h	$173.22 24 h	$156.67 24 h	$1,180,913,984	Operar
29	rASML/USDT	$1,383.64	-8.22% 24 h	$1,406.12 24 h	$1,359.17 24 h	$1,126,852,224	Operar
30	rSGOV/USDT	$100.46	+0.01% 24 h	$100.46 24 h	$100.45 24 h	$1,115,753,001	Operar
31	rHYG/USDT	$77.22	-0.30% 24 h	$77.35 24 h	$77.18 24 h	$1,091,133,127	Operar
32	rAPP/USDT	$350.51	+28.86% 24 h	$359.92 24 h	$347.15 24 h	$1,070,491,478	Operar
33	rDIA/USDT	$518.73	-2.53% 24 h	$522.72 24 h	$518.69 24 h	$1,031,393,342	Operar
34	rORCL/USDT	$114.31	-9.21% 24 h	$115.78 24 h	$112.30 24 h	$1,026,725,953	Operar
35	rLLY/USDT	$1,389.06	-2.98% 24 h	$1,427.62 24 h	$1,388.56 24 h	$1,025,729,590	Operar
36	rSKHY/USDT	$126.58	-12.02% 24 h	$130.38 24 h	$123.69 24 h	$1,008,749,015	Operar
37	rNBIS/USDT	$117.67	-17.84% 24 h	$123.09 24 h	$114.30 24 h	$986,148,814	Operar
38	rPLTR/USDT	$155.28	-9.26% 24 h	$158.02 24 h	$154.19 24 h	$976,796,926	Operar
39	rSQQQ/USDT	$48.24	+17.67% 24 h	$49.10 24 h	$46.86 24 h	$951,492,568	Operar
40	rXLK/USDT	$164.68	-7.09% 24 h	$167.23 24 h	$163.21 24 h	$938,293,819	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	XTZ/USDT	$0.2550	+1.07% 24 h	$0.3108 24 h	$0.2481 24 h	$2,619,671	Operar
162	GLW/USDT	$103.50	-12.21% 24 h	$119.91 24 h	$101.98 24 h	$2,603,389	Operar
163	NOKSTOCK/USDT	$7.50	-9.51% 24 h	$8.35 24 h	$7.38 24 h	$2,583,703	Operar
164	AERO/USDT	$0.5955	-7.52% 24 h	$0.6695 24 h	$0.5837 24 h	$2,521,239	Operar
165	KIOXIA/USDT	$53.67	-17.61% 24 h	$65.61 24 h	$51.58 24 h	$2,517,083	Operar
166	SITM/USDT	$358.43	-11.68% 24 h	$444.15 24 h	$337.35 24 h	$2,478,060	Operar
167	RAY/USDT	$1.66	-4.06% 24 h	$1.80 24 h	$1.63 24 h	$2,461,178	Operar
168	ASTER/USDT	$0.6910	-1.71% 24 h	$0.7148 24 h	$0.6806 24 h	$2,453,601	Operar
169	TWUMC/USDT	$2.77	-13.98% 24 h	$3.23 24 h	$2.76 24 h	$2,400,252	Operar
170	TENCENTHKD/USDT	$419.47	+2.80% 24 h	$430.83 24 h	$407.68 24 h	$2,400,200	Operar
171	PIEVERSE/USDT	$1.28	+6.62% 24 h	$1.35 24 h	$1.18 24 h	$2,381,946	Operar
172	ASML/USDT	$1,387.28	-7.87% 24 h	$1,512.82 24 h	$1,362.23 24 h	$2,377,067	Operar
173	ICP/USDT	$2.45	-5.07% 24 h	$2.67 24 h	$2.41 24 h	$2,347,228	Operar
174	SOFTBANK/USDT	$23.20	-12.73% 24 h	$26.87 24 h	$22.93 24 h	$2,324,188	Operar
175	JUP/USDT	$0.2398	-7.63% 24 h	$0.2663 24 h	$0.2331 24 h	$2,305,778	Operar
176	STX/USDT	$0.3399	-4.68% 24 h	$0.3646 24 h	$0.3274 24 h	$2,267,497	Operar
177	VIRTUAL/USDT	$0.5576	-6.74% 24 h	$0.6071 24 h	$0.5486 24 h	$2,224,765	Operar
178	JPSONY/USDT	$27.58	+6.23% 24 h	$27.90 24 h	$25.73 24 h	$2,215,447	Operar
179	MVLL/USDT	$8.46	-25.40% 24 h	$11.93 24 h	$8.15 24 h	$2,212,635	Operar
180	HOT/USDT	$0.0004015	-15.97% 24 h	$0.0004859 24 h	$0.0003873 24 h	$2,212,540	Operar
181	ELICE/USDT	$41.57	-12.11% 24 h	$50.75 24 h	$41.08 24 h	$2,183,928	Operar
182	LDO/USDT	$0.3193	-7.32% 24 h	$0.3518 24 h	$0.3125 24 h	$2,172,940	Operar
183	AGPU/USDT	$6.22	-17.75% 24 h	$7.71 24 h	$5.90 24 h	$2,163,859	Operar
184	WIF/USDT	$0.1606	-9.11% 24 h	$0.1785 24 h	$0.1583 24 h	$2,144,473	Operar
185	GRASS/USDT	$0.5018	-15.21% 24 h	$0.6014 24 h	$0.4947 24 h	$2,138,060	Operar
186	TENCENT/USDT	$53.57	+2.68% 24 h	$54.98 24 h	$52.10 24 h	$2,128,343	Operar
187	SPCH/USDT	$6.30	-19.32% 24 h	$7.96 24 h	$5.96 24 h	$2,108,078	Operar
188	DGAI/USDT	$0.7547	+3.12% 24 h	$0.8616 24 h	$0.7281 24 h	$2,059,500	Operar
189	INIT/USDT	$0.1367	-3.32% 24 h	$0.1522 24 h	$0.1302 24 h	$2,040,132	Operar
190	CLS/USDT	$205.28	-13.41% 24 h	$238.63 24 h	$196.98 24 h	$2,033,200	Operar
191	PYTH/USDT	$0.0609	-7.89% 24 h	$0.0681 24 h	$0.0600 24 h	$2,013,767	Operar
192	CRV/USDT	$0.2518	-8.67% 24 h	$0.2813 24 h	$0.2466 24 h	$1,945,442	Operar
193	ADVANTEST/USDT	$171.71	-21.48% 24 h	$218.94 24 h	$170.75 24 h	$1,938,492	Operar
194	XPD/USDT	$1,049.14	+4.48% 24 h	$1,067.27 24 h	$1,001.84 24 h	$1,906,492	Operar
195	MURATA/USDT	$29.88	-21.74% 24 h	$38.24 24 h	$29.83 24 h	$1,904,432	Operar
196	TOYOTA/USDT	$21.98	+11.22% 24 h	$22.28 24 h	$19.67 24 h	$1,903,600	Operar
197	THE/USDT	$0.0365	-23.47% 24 h	$0.0479 24 h	$0.0358 24 h	$1,890,040	Operar
198	METU/USDT	$20.95	-9.43% 24 h	$23.40 24 h	$19.42 24 h	$1,881,267	Operar
199	WINBOND/USDT	$3.73	-11.88% 24 h	$4.27 24 h	$3.72 24 h	$1,876,832	Operar
200	BMNR/USDT	$18.99	-13.69% 24 h	$22.39 24 h	$18.56 24 h	$1,871,846	Operar
Ningún símbolo coincide con tu búsqueda.