Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$742.36	-3.08% 24 h	$769.22 24 h	$737.12 24 h	$61,315,975,597	Operar
2	rQQQ/USDT	$654.28	-5.55% 24 h	$697.09 24 h	$647.43 24 h	$58,387,617,346	Operar
3	rMU/USDT	$673.70	-15.71% 24 h	$813.14 24 h	$655.86 24 h	$44,473,562,990	Operar
4	rNVDA/USDT	$184.12	-8.90% 24 h	$204.35 24 h	$181.55 24 h	$42,479,608,268	Operar
5	rAAPL/USDT	$348.00	-1.52% 24 h	$355.38 24 h	$345.50 24 h	$30,540,293,185	Operar
6	rMSFT/USDT	$537.07	-3.14% 24 h	$559.95 24 h	$532.68 24 h	$26,921,394,475	Operar
7	rAMD/USDT	$412.73	-14.33% 24 h	$493.50 24 h	$403.72 24 h	$24,871,129,929	Operar
8	rAMZN/USDT	$254.95	-4.67% 24 h	$273.23 24 h	$252.27 24 h	$23,983,129,820	Operar
9	rTSLA/USDT	$345.11	-11.00% 24 h	$392.04 24 h	$340.54 24 h	$23,265,884,056	Operar
10	rSOXL/USDT	$44.60	-30.68% 24 h	$68.55 24 h	$42.07 24 h	$21,625,154,423	Operar
11	rSNDK/USDT	$839.65	-18.62% 24 h	$1,049.31 24 h	$806.60 24 h	$20,512,716,135	Operar
12	rSPCX/USDT	$122.21	-10.57% 24 h	$138.10 24 h	$120.40 24 h	$19,530,077,847	Operar
13	rMETA/USDT	$593.99	-6.52% 24 h	$641.42 24 h	$583.80 24 h	$18,437,065,644	Operar
14	rGOOGL/USDT	$280.51	-4.48% 24 h	$295.60 24 h	$277.07 24 h	$14,960,344,221	Operar
15	rORCL/USDT	$113.70	-10.10% 24 h	$127.64 24 h	$111.66 24 h	$13,524,991,952	Operar
16	rINTC/USDT	$53.59	-6.31% 24 h	$59.88 24 h	$52.34 24 h	$12,912,344,593	Operar
17	rAVGO/USDT	$296.42	-8.71% 24 h	$330.15 24 h	$292.81 24 h	$11,424,856,082	Operar
18	rIWM/USDT	$276.25	-2.11% 24 h	$286.13 24 h	$274.52 24 h	$10,883,189,399	Operar
19	rGOOG/USDT	$279.46	-4.27% 24 h	$293.64 24 h	$276.20 24 h	$9,580,420,994	Operar
20	rTSM/USDT	$357.22	-9.54% 24 h	$400.33 24 h	$352.45 24 h	$9,372,044,656	Operar
21	rSOXS/USDT	$78.02	+29.52% 24 h	$80.25 24 h	$57.15 24 h	$8,844,153,335	Operar
22	rTQQQ/USDT	$52.06	-16.66% 24 h	$63.61 24 h	$50.25 24 h	$8,740,328,158	Operar
23	rAPP/USDT	$354.51	+31.49% 24 h	$365.33 24 h	$261.00 24 h	$8,706,744,703	Operar
24	rMRVL/USDT	$138.72	-11.58% 24 h	$161.70 24 h	$135.57 24 h	$8,557,378,892	Operar
25	rSMH/USDT	$454.13	-9.64% 24 h	$510.00 24 h	$448.17 24 h	$8,507,729,513	Operar
26	rSOXX/USDT	$133.75	-10.17% 24 h	$444.76 24 h	$131.86 24 h	$7,781,329,566	Operar
27	rPLTR/USDT	$155.49	-10.67% 24 h	$175.21 24 h	$152.61 24 h	$6,886,228,909	Operar
28	rVOO/USDT	$682.41	-3.08% 24 h	$707.09 24 h	$677.58 24 h	$6,765,935,549	Operar
29	rLQD/USDT	$104.64	+0.39% 24 h	$104.80 24 h	$104.13 24 h	$6,455,041,411	Operar
30	rLITE/USDT	$529.00	-12.32% 24 h	$636.15 24 h	$517.02 24 h	$6,423,742,580	Operar
31	rLLY/USDT	$1,424.45	+0.33% 24 h	$1,453.00 24 h	$1,415.00 24 h	$6,081,480,969	Operar
32	rGEV/USDT	$759.27	-6.74% 24 h	$840.00 24 h	$750.00 24 h	$5,622,273,782	Operar
33	rBE/USDT	$160.65	-17.13% 24 h	$203.41 24 h	$156.00 24 h	$5,416,564,082	Operar
34	rHYG/USDT	$77.26	-0.15% 24 h	$78.05 24 h	$77.13 24 h	$5,146,800,358	Operar
35	rIVV/USDT	$745.72	-3.08% 24 h	$772.60 24 h	$740.41 24 h	$5,145,156,127	Operar
36	rQCOM/USDT	$149.62	-10.27% 24 h	$181.61 24 h	$148.54 24 h	$5,108,309,484	Operar
37	rJPM/USDT	$338.74	-3.11% 24 h	$359.80 24 h	$335.93 24 h	$5,063,880,769	Operar
38	rDELL/USDT	$322.29	-13.58% 24 h	$377.37 24 h	$318.61 24 h	$4,927,039,219	Operar
39	rSTX/USDT	$474.54	-16.28% 24 h	$569.51 24 h	$461.18 24 h	$4,888,534,345	Operar
40	rGLD/USDT	$373.91	+0.79% 24 h	$379.97 24 h	$370.13 24 h	$4,831,160,081	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	PENGU/USDT	$0.006499	-12.37% 24 h	$0.007481 24 h	$0.006379 24 h	$4,521,060	Operar
122	DOT/USDT	$0.8960	-7.25% 24 h	$0.9730 24 h	$0.8850 24 h	$4,517,221	Operar
123	ATOM/USDT	$1.42	-3.66% 24 h	$1.54 24 h	$1.40 24 h	$4,500,148	Operar
124	XPL/USDT	$0.0587	-11.17% 24 h	$0.0667 24 h	$0.0577 24 h	$4,433,253	Operar
125	CRWV/USDT	$41.72	-14.51% 24 h	$49.50 24 h	$40.69 24 h	$4,387,715	Operar
126	ICNT/USDT	$0.2171	+3.48% 24 h	$0.2482 24 h	$0.2054 24 h	$4,338,793	Operar
127	SSPC/USDT	$11.54	+20.56% 24 h	$11.80 24 h	$9.35 24 h	$4,186,526	Operar
128	NATGAS/USDT	$3.00	+2.32% 24 h	$3.01 24 h	$2.92 24 h	$4,108,438	Operar
129	LYN/USDT	$0.0206	+24.55% 24 h	$0.0225 24 h	$0.0164 24 h	$4,097,627	Operar
130	HUMA/USDT	$0.0139	-18.32% 24 h	$0.0176 24 h	$0.0133 24 h	$4,040,981	Operar
131	APR/USDT	$0.0430	+2.38% 24 h	$0.0442 24 h	$0.0402 24 h	$3,789,485	Operar
132	BEAM/USDT	$0.004274	+0.56% 24 h	$0.004978 24 h	$0.004237 24 h	$3,769,216	Operar
133	MINIMAXHKD/USDT	$166.34	+1.19% 24 h	$176.70 24 h	$160.00 24 h	$3,625,279	Operar
134	TIA/USDT	$0.4148	-10.24% 24 h	$0.4682 24 h	$0.4058 24 h	$3,613,812	Operar
135	HOOD/USDT	$76.74	-10.88% 24 h	$88.90 24 h	$75.63 24 h	$3,534,530	Operar
136	XPT/USDT	$1,520.21	+1.98% 24 h	$1,547.58 24 h	$1,484.20 24 h	$3,417,077	Operar
137	RENDER/USDT	$1.49	-5.91% 24 h	$1.64 24 h	$1.47 24 h	$3,378,210	Operar
138	SHIB/USDT	$0.000004474	-6.25% 24 h	$0.000004806 24 h	$0.000004437 24 h	$3,374,707	Operar
139	XMR/USDT	$615.06	-3.73% 24 h	$645.88 24 h	$614.22 24 h	$3,299,200	Operar
140	STXSTOCK/USDT	$472.78	-16.58% 24 h	$569.67 24 h	$461.07 24 h	$3,284,257	Operar
141	PONS/USDT	$0.1899	-14.28% 24 h	$0.2329 24 h	$0.1858 24 h	$3,131,804	Operar
142	TAIYOYUDEN/USDT	$40.51	-15.87% 24 h	$48.30 24 h	$40.40 24 h	$3,124,772	Operar
143	AMZU/USDT	$34.63	-9.00% 24 h	$39.91 24 h	$33.98 24 h	$2,961,053	Operar
144	STRK/USDT	$0.0391	-10.61% 24 h	$0.0446 24 h	$0.0384 24 h	$2,945,795	Operar
145	GLW/USDT	$103.45	-11.59% 24 h	$119.91 24 h	$102.03 24 h	$2,939,538	Operar
146	AXIS/USDT	$0.1356	-6.09% 24 h	$0.1532 24 h	$0.1311 24 h	$2,879,891	Operar
147	YAGEO/USDT	$11.72	-13.70% 24 h	$13.63 24 h	$11.71 24 h	$2,729,459	Operar
148	SAMSUNGEM/USDT	$675.00	-18.72% 24 h	$836.80 24 h	$672.00 24 h	$2,659,610	Operar
149	NANYA/USDT	$10.34	-13.46% 24 h	$11.96 24 h	$10.32 24 h	$2,655,044	Operar
150	BABA/USDT	$105.98	-1.56% 24 h	$112.07 24 h	$104.83 24 h	$2,594,261	Operar
151	XIAOMIHKD/USDT	$30.65	+6.62% 24 h	$31.44 24 h	$28.72 24 h	$2,535,814	Operar
152	NOKSTOCK/USDT	$7.49	-9.39% 24 h	$8.37 24 h	$7.38 24 h	$2,532,377	Operar
153	FOGO/USDT	$0.002463	+8.26% 24 h	$0.002867 24 h	$0.002233 24 h	$2,527,998	Operar
154	SKDD/USDT	$12.10	+25.01% 24 h	$12.48 24 h	$9.37 24 h	$2,521,935	Operar
155	RAY/USDT	$1.64	-4.23% 24 h	$1.80 24 h	$1.63 24 h	$2,512,164	Operar
156	XTZ/USDT	$0.2505	-2.07% 24 h	$0.3108 24 h	$0.2481 24 h	$2,506,590	Operar
157	OP/USDT	$0.1011	-11.32% 24 h	$0.1149 24 h	$0.0998 24 h	$2,503,649	Operar
158	VVV/USDT	$20.38	-11.72% 24 h	$23.70 24 h	$19.93 24 h	$2,491,095	Operar
159	ASX/USDT	$31.01	-16.01% 24 h	$37.83 24 h	$30.63 24 h	$2,490,459	Operar
160	UVXY/USDT	$20.76	+23.55% 24 h	$21.92 24 h	$16.06 24 h	$2,481,684	Operar
Ningún símbolo coincide con tu búsqueda.