Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Operar
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Operar
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Operar
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Operar
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Operar
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Operar
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Operar
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Operar
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Operar
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Operar
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Operar
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Operar
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Operar
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Operar
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Operar
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Operar
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Operar
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Operar
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Operar
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Operar
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Operar
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Operar
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Operar
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Operar
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Operar
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Operar
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Operar
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Operar
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Operar
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Operar
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Operar
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Operar
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Operar
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Operar
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Operar
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Operar
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Operar
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Operar
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	GENIUS/USDT	$0.3748	+10.20% 24 h	$0.4016 24 h	$0.3301 24 h	$2,444,241	Operar
122	NIL/USDT	$0.0635	+27.06% 24 h	$0.0687 24 h	$0.0486 24 h	$2,438,694	Operar
123	1000BONK/USDT	$0.003000	-0.76% 24 h	$0.003081 24 h	$0.002914 24 h	$2,387,056	Operar
124	BGB/USDT	$2.02	+0.84% 24 h	$2.03 24 h	$1.96 24 h	$2,308,552	Operar
125	AVA/USDT	$0.2396	+7.44% 24 h	$0.2747 24 h	$0.2177 24 h	$2,257,698	Operar
126	SNXX/USDT	$17.63	-1.23% 24 h	$17.89 24 h	$17.23 24 h	$2,231,571	Operar
127	CHIP/USDT	$0.0425	-1.64% 24 h	$0.0444 24 h	$0.0403 24 h	$2,229,393	Operar
128	EGLD/USDT	$3.81	-1.80% 24 h	$3.90 24 h	$3.52 24 h	$2,228,351	Operar
129	ATOM/USDT	$1.77	+2.83% 24 h	$1.78 24 h	$1.67 24 h	$2,222,946	Operar
130	MYX/USDT	$0.0795	-8.65% 24 h	$0.0902 24 h	$0.0745 24 h	$2,207,321	Operar
131	GOOGL/USDT	$350.13	-0.39% 24 h	$353.21 24 h	$349.27 24 h	$2,204,736	Operar
132	FF/USDT	$0.1817	+45.07% 24 h	$0.1839 24 h	$0.1252 24 h	$2,204,210	Operar
133	PENDLE/USDT	$2.69	+3.20% 24 h	$2.69 24 h	$2.52 24 h	$2,145,915	Operar
134	ORDI/USDT	$4.57	-0.70% 24 h	$4.63 24 h	$4.39 24 h	$2,098,210	Operar
135	AGLD/USDT	$0.1972	-0.80% 24 h	$0.2301 24 h	$0.1904 24 h	$2,066,208	Operar
136	BSB/USDT	$0.1007	-0.14% 24 h	$0.1059 24 h	$0.0960 24 h	$2,050,844	Operar
137	COIN/USDT	$194.09	-0.25% 24 h	$195.34 24 h	$192.15 24 h	$1,997,057	Operar
138	OPENAI/USDT	$1,533.11	-0.05% 24 h	$1,563.41 24 h	$1,530.72 24 h	$1,994,490	Operar
139	HOOD/USDT	$118.74	-0.79% 24 h	$119.75 24 h	$116.98 24 h	$1,990,068	Operar
140	PYTH/USDT	$0.0616	+2.12% 24 h	$0.0621 24 h	$0.0573 24 h	$1,986,203	Operar
141	CTSI/USDT	$0.0292	+3.18% 24 h	$0.0355 24 h	$0.0273 24 h	$1,964,110	Operar
142	T/USDT	$0.005083	+6.01% 24 h	$0.005463 24 h	$0.004726 24 h	$1,961,800	Operar
143	GRAM/USDT	$1.38	+0.21% 24 h	$1.40 24 h	$1.36 24 h	$1,930,909	Operar
144	CYS/USDT	$0.1507	+0.65% 24 h	$0.1636 24 h	$0.1459 24 h	$1,923,606	Operar
145	AMD/USDT	$557.54	+0.20% 24 h	$558.88 24 h	$552.11 24 h	$1,905,965	Operar
146	TRX/USDT	$0.3424	+0.83% 24 h	$0.3469 24 h	$0.3387 24 h	$1,890,128	Operar
147	DRAM/USDT	$59.50	-0.25% 24 h	$59.72 24 h	$58.90 24 h	$1,883,374	Operar
148	POL/USDT	$0.1064	+2.21% 24 h	$0.1078 24 h	$0.1022 24 h	$1,869,874	Operar
149	ALLO/USDT	$0.2607	+12.03% 24 h	$0.2763 24 h	$0.2306 24 h	$1,868,055	Operar
150	MU/USDT	$1,008.80	-0.56% 24 h	$1,014.63 24 h	$999.50 24 h	$1,861,083	Operar
151	AERO/USDT	$0.6537	-0.24% 24 h	$0.6722 24 h	$0.6368 24 h	$1,853,931	Operar
152	MORPHO/USDT	$2.73	+5.61% 24 h	$2.75 24 h	$2.47 24 h	$1,840,861	Operar
153	F/USDT	$0.003699	-9.82% 24 h	$0.004207 24 h	$0.003562 24 h	$1,818,628	Operar
154	KMNO/USDT	$0.0320	+16.45% 24 h	$0.0324 24 h	$0.0261 24 h	$1,810,196	Operar
155	RAY/USDT	$1.69	-0.55% 24 h	$1.73 24 h	$1.58 24 h	$1,795,220	Operar
156	ORCL/USDT	$146.87	-0.26% 24 h	$147.45 24 h	$145.63 24 h	$1,754,398	Operar
157	COTI/USDT	$0.0181	-3.62% 24 h	$0.0195 24 h	$0.0169 24 h	$1,751,667	Operar
158	KAS/USDT	$0.0395	+1.44% 24 h	$0.0406 24 h	$0.0377 24 h	$1,694,910	Operar
159	ZK/USDT	$0.0118	+7.19% 24 h	$0.0123 24 h	$0.0109 24 h	$1,660,905	Operar
160	WLFI/USDT	$0.0581	-0.19% 24 h	$0.0586 24 h	$0.0572 24 h	$1,657,786	Operar
Ningún símbolo coincide con tu búsqueda.