Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3627.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$767.87	+0.71% 24 h	$769.22 24 h	$763.41 24 h	$34,366,060,003	Operar
2	rQQQ/USDT	$688.07	-0.58% 24 h	$697.09 24 h	$682.17 24 h	$29,122,266,878	Operar
3	rAAPL/USDT	$351.38	+5.50% 24 h	$354.47 24 h	$348.52 24 h	$21,170,373,357	Operar
4	rNVDA/USDT	$198.50	-5.26% 24 h	$204.35 24 h	$197.00 24 h	$20,946,090,064	Operar
5	rMU/USDT	$773.89	-10.66% 24 h	$813.14 24 h	$761.30 24 h	$18,872,310,382	Operar
6	rMSFT/USDT	$557.55	+5.19% 24 h	$559.15 24 h	$549.90 24 h	$18,754,595,009	Operar
7	rAMZN/USDT	$269.91	+4.44% 24 h	$270.55 24 h	$262.76 24 h	$14,665,891,366	Operar
8	rAMD/USDT	$474.81	-7.63% 24 h	$493.50 24 h	$469.67 24 h	$11,842,307,017	Operar
9	rMETA/USDT	$636.65	+0.53% 24 h	$641.42 24 h	$621.36 24 h	$11,739,128,283	Operar
10	rORCL/USDT	$123.65	-1.10% 24 h	$127.64 24 h	$121.80 24 h	$11,251,342,939	Operar
11	rTSLA/USDT	$377.62	-1.03% 24 h	$392.04 24 h	$376.07 24 h	$10,806,266,734	Operar
12	rSPCX/USDT	$133.90	-0.74% 24 h	$138.10 24 h	$132.35 24 h	$10,378,231,260	Operar
13	rSOXL/USDT	$61.30	-21.09% 24 h	$68.55 24 h	$59.56 24 h	$9,290,513,530	Operar
14	rGOOGL/USDT	$291.74	+2.78% 24 h	$294.35 24 h	$285.50 24 h	$8,942,039,570	Operar
15	rINTC/USDT	$57.15	-5.44% 24 h	$59.88 24 h	$55.91 24 h	$7,550,741,083	Operar
16	rSNDK/USDT	$1,001.64	-12.08% 24 h	$1,049.31 24 h	$990.00 24 h	$7,337,269,843	Operar
17	rIWM/USDT	$285.74	+0.72% 24 h	$285.85 24 h	$281.31 24 h	$6,940,098,503	Operar
18	rAVGO/USDT	$319.73	-5.01% 24 h	$330.15 24 h	$317.30 24 h	$5,961,188,624	Operar
19	rGOOG/USDT	$289.92	+2.74% 24 h	$292.50 24 h	$284.14 24 h	$5,628,490,996	Operar
20	rMRVL/USDT	$154.99	-11.60% 24 h	$161.70 24 h	$152.33 24 h	$4,912,594,174	Operar
21	rSMH/USDT	$492.66	-6.56% 24 h	$510.00 24 h	$488.91 24 h	$4,246,142,295	Operar
22	rAPP/USDT	$314.50	+25.43% 24 h	$344.23 24 h	$261.00 24 h	$3,971,112,425	Operar
23	rLITE/USDT	$606.06	-12.51% 24 h	$636.15 24 h	$596.08 24 h	$3,927,860,959	Operar
24	rLLY/USDT	$1,431.28	+0.58% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,880,837,721	Operar
25	rTSM/USDT	$389.46	-5.46% 24 h	$400.33 24 h	$386.39 24 h	$3,834,045,600	Operar
26	rHYG/USDT	$77.52	+0.62% 24 h	$78.05 24 h	$77.29 24 h	$3,804,282,365	Operar
27	rIVV/USDT	$771.28	+0.74% 24 h	$772.60 24 h	$766.88 24 h	$3,800,448,014	Operar
28	rJPM/USDT	$357.32	+4.50% 24 h	$357.33 24 h	$348.71 24 h	$3,795,347,952	Operar
29	rPLTR/USDT	$169.02	-0.55% 24 h	$175.21 24 h	$167.54 24 h	$3,689,248,815	Operar
30	rLQD/USDT	$104.74	+0.53% 24 h	$104.80 24 h	$104.13 24 h	$3,638,469,350	Operar
31	rXOM/USDT	$170.31	-2.68% 24 h	$172.07 24 h	$167.40 24 h	$3,514,537,119	Operar
32	rTQQQ/USDT	$61.18	-1.80% 24 h	$63.61 24 h	$59.60 24 h	$3,469,291,388	Operar
33	rSOXS/USDT	$63.27	+25.36% 24 h	$64.74 24 h	$57.15 24 h	$3,435,183,780	Operar
34	rV/USDT	$439.39	+4.19% 24 h	$442.30 24 h	$430.93 24 h	$3,337,450,797	Operar
35	rQCOM/USDT	$155.20	-6.53% 24 h	$181.61 24 h	$154.58 24 h	$3,154,874,406	Operar
36	rGEV/USDT	$815.00	-9.95% 24 h	$840.00 24 h	$805.58 24 h	$3,083,837,383	Operar
37	rXLE/USDT	$63.85	-3.59% 24 h	$64.22 24 h	$62.66 24 h	$3,003,197,203	Operar
38	rVOO/USDT	$705.87	+0.71% 24 h	$707.09 24 h	$701.80 24 h	$2,989,968,375	Operar
39	rGDX/USDT	$86.81	+5.24% 24 h	$87.34 24 h	$82.67 24 h	$2,771,295,322	Operar
40	rSTX/USDT	$539.05	-12.06% 24 h	$569.51 24 h	$531.83 24 h	$2,771,214,853	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 882.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	MSTU/USDT	$32.27	+5.76% 24 h	$33.66 24 h	$29.05 24 h	$7,885,272	Operar
82	TSM/USDT	$389.89	-5.53% 24 h	$412.84 24 h	$387.19 24 h	$7,451,790	Operar
83	TAO/USDT	$234.35	+1.22% 24 h	$240.02 24 h	$227.20 24 h	$7,223,331	Operar
84	LSK/USDT	$0.2017	-0.64% 24 h	$0.2245 24 h	$0.1938 24 h	$7,122,934	Operar
85	AAVE/USDT	$132.13	+0.08% 24 h	$136.90 24 h	$129.58 24 h	$7,065,632	Operar
86	DELL/USDT	$362.96	-13.95% 24 h	$422.35 24 h	$360.21 24 h	$6,990,850	Operar
87	XLM/USDT	$0.1658	+0.61% 24 h	$0.1711 24 h	$0.1618 24 h	$6,974,713	Operar
88	SOXX/USDT	$146.79	-69.16% 24 h	$476.05 24 h	$145.13 24 h	$6,560,020	Operar
89	IREN/USDT	$21.26	-11.46% 24 h	$24.07 24 h	$20.76 24 h	$6,460,879	Operar
90	IDOL/USDT	$0.0192	-10.37% 24 h	$0.0240 24 h	$0.0175 24 h	$6,439,011	Operar
91	ORCL/USDT	$123.88	-1.08% 24 h	$130.06 24 h	$119.22 24 h	$6,352,521	Operar
92	FIL/USDT	$0.8597	-1.18% 24 h	$0.9030 24 h	$0.8490 24 h	$6,349,786	Operar
93	LTC/USDT	$55.79	+1.66% 24 h	$57.01 24 h	$54.41 24 h	$6,115,906	Operar
94	EVAA/USDT	$1.43	-12.33% 24 h	$1.72 24 h	$1.37 24 h	$5,944,604	Operar
95	RKLB/USDT	$51.64	-6.14% 24 h	$55.40 24 h	$50.52 24 h	$5,926,580	Operar
96	QNT/USDT	$203.35	+0.99% 24 h	$210.98 24 h	$197.13 24 h	$5,634,088	Operar
97	UNITREE/USDT	$99.48	+3.19% 24 h	$102.48 24 h	$92.90 24 h	$5,600,750	Operar
98	RAM/USDT	$6.57	-20.31% 24 h	$8.24 24 h	$6.41 24 h	$5,419,434	Operar
99	FARTCOIN/USDT	$0.1236	-0.03% 24 h	$0.1332 24 h	$0.1198 24 h	$5,397,226	Operar
100	SPY/USDT	$769.18	+0.71% 24 h	$770.35 24 h	$761.07 24 h	$5,397,090	Operar
101	COHR/USDT	$193.50	-10.08% 24 h	$215.19 24 h	$180.11 24 h	$5,258,508	Operar
102	HYUNDAI/USDT	$219.79	+2.59% 24 h	$229.10 24 h	$208.99 24 h	$5,258,270	Operar
103	CRWV/USDT	$47.28	-11.39% 24 h	$53.48 24 h	$46.81 24 h	$5,160,526	Operar
104	FLUID/USDT	$2.68	+23.03% 24 h	$2.78 24 h	$2.10 24 h	$5,105,383	Operar
105	SQQQ/USDT	$42.32	+1.78% 24 h	$43.36 24 h	$39.84 24 h	$5,075,570	Operar
106	WDC/USDT	$312.85	-11.02% 24 h	$351.58 24 h	$309.42 24 h	$5,039,698	Operar
107	HBAR/USDT	$0.0720	+1.05% 24 h	$0.0740 24 h	$0.0701 24 h	$4,910,982	Operar
108	FET/USDT	$0.1567	-2.61% 24 h	$0.1667 24 h	$0.1565 24 h	$4,739,117	Operar
109	SKUU/USDT	$14.36	-20.80% 24 h	$18.14 24 h	$14.21 24 h	$4,683,806	Operar
110	MAGMA/USDT	$0.3775	-1.08% 24 h	$0.4600 24 h	$0.3746 24 h	$4,570,757	Operar
111	BEAM/USDT	$0.004507	+8.68% 24 h	$0.004978 24 h	$0.004134 24 h	$4,552,114	Operar
112	ZHIPUHKD/USDT	$476.29	-2.84% 24 h	$504.79 24 h	$452.98 24 h	$4,521,390	Operar
113	GLW/USDT	$115.14	-10.31% 24 h	$128.47 24 h	$113.80 24 h	$4,482,042	Operar
114	ZRO/USDT	$1.75	-7.46% 24 h	$1.92 24 h	$1.74 24 h	$4,458,678	Operar
115	TWASX/USDT	$17.55	-11.62% 24 h	$19.94 24 h	$17.21 24 h	$4,442,880	Operar
116	DOT/USDT	$0.9530	-1.45% 24 h	$0.9960 24 h	$0.9350 24 h	$4,316,660	Operar
117	APT/USDT	$0.6364	-0.48% 24 h	$0.6601 24 h	$0.6230 24 h	$4,316,112	Operar
118	XMR/USDT	$637.97	+0.22% 24 h	$648.65 24 h	$623.88 24 h	$4,281,242	Operar
119	CBRS/USDT	$90.20	-9.45% 24 h	$99.84 24 h	$89.14 24 h	$4,248,483	Operar
120	CXMT/USDT	$6.41	-3.13% 24 h	$6.65 24 h	$6.28 24 h	$4,220,223	Operar
Ningún símbolo coincide con tu búsqueda.