Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Operar
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Operar
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Operar
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Operar
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Operar
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Operar
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Operar
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Operar
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Operar
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Operar
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Operar
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Operar
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Operar
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Operar
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Operar
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Operar
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Operar
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Operar
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Operar
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Operar
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Operar
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Operar
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Operar
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Operar
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Operar
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Operar
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Operar
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Operar
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Operar
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Operar
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Operar
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Operar
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Operar
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Operar
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Operar
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Operar
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Operar
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Operar
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	HANMI/USDT	$168.82	-2.47% 24 h	$174.50 24 h	$166.16 24 h	$4,355,956	Operar
82	C/USDT	$0.0804	+9.95% 24 h	$0.0947 24 h	$0.0719 24 h	$4,352,059	Operar
83	STRK/USDT	$0.0489	+9.98% 24 h	$0.0509 24 h	$0.0431 24 h	$4,332,562	Operar
84	S/USDT	$0.0391	+17.23% 24 h	$0.0423 24 h	$0.0318 24 h	$4,276,045	Operar
85	ALGO/USDT	$0.1093	+6.84% 24 h	$0.1146 24 h	$0.1006 24 h	$4,270,340	Operar
86	SPY/USDT	$764.98	+0.15% 24 h	$765.30 24 h	$762.23 24 h	$4,226,667	Operar
87	VIRTUAL/USDT	$0.6755	+0.66% 24 h	$0.6806 24 h	$0.6367 24 h	$4,045,763	Operar
88	PENGU/USDT	$0.007877	-0.82% 24 h	$0.008048 24 h	$0.007550 24 h	$4,034,886	Operar
89	SHEINHKD/USDT	$37.87	+0.08% 24 h	$38.16 24 h	$37.60 24 h	$3,928,388	Operar
90	ETC/USDT	$8.54	-0.16% 24 h	$8.78 24 h	$8.21 24 h	$3,841,945	Operar
91	JTO/USDT	$0.4991	+1.05% 24 h	$0.5087 24 h	$0.4657 24 h	$3,715,168	Operar
92	SKHYNIX/USDT	$1,355.48	+1.06% 24 h	$1,356.32 24 h	$1,330.21 24 h	$3,713,636	Operar
93	STX/USDT	$0.3266	+3.68% 24 h	$0.3333 24 h	$0.3057 24 h	$3,651,879	Operar
94	牛来/USDT	$0.0990	-8.47% 24 h	$0.1096 24 h	$0.0933 24 h	$3,625,923	Operar
95	VVV/USDT	$28.90	+13.38% 24 h	$29.98 24 h	$25.33 24 h	$3,623,896	Operar
96	USELESS/USDT	$0.2372	-7.84% 24 h	$0.2682 24 h	$0.2351 24 h	$3,562,583	Operar
97	CAKE/USDT	$2.58	+7.48% 24 h	$2.61 24 h	$2.30 24 h	$3,509,271	Operar
98	SYN/USDT	$0.2197	+0.97% 24 h	$0.2528 24 h	$0.1894 24 h	$3,491,627	Operar
99	EPIC/USDT	$0.5676	+20.03% 24 h	$0.5882 24 h	$0.4433 24 h	$3,440,124	Operar
100	ONG/USDT	$0.0860	+7.46% 24 h	$0.0921 24 h	$0.0796 24 h	$3,434,735	Operar
101	ZEN/USDT	$7.88	+2.70% 24 h	$8.25 24 h	$7.33 24 h	$3,424,992	Operar
102	NIL/USDT	$0.0628	+22.70% 24 h	$0.0687 24 h	$0.0486 24 h	$3,093,595	Operar
103	SKHY/USDT	$188.22	+0.67% 24 h	$188.35 24 h	$185.22 24 h	$3,090,871	Operar
104	GUN/USDT	$0.002942	+4.55% 24 h	$0.003797 24 h	$0.002770 24 h	$3,056,641	Operar
105	ASTER/USDT	$0.7420	-2.80% 24 h	$0.7645 24 h	$0.7260 24 h	$2,996,815	Operar
106	ENS/USDT	$6.47	+2.75% 24 h	$6.95 24 h	$6.05 24 h	$2,835,621	Operar
107	LUNA/USDT	$0.0572	+18.88% 24 h	$0.0657 24 h	$0.0466 24 h	$2,831,496	Operar
108	XTZ/USDT	$0.3455	-4.74% 24 h	$0.3722 24 h	$0.3319 24 h	$2,822,029	Operar
109	WIF/USDT	$0.2031	-3.19% 24 h	$0.2121 24 h	$0.1935 24 h	$2,821,763	Operar
110	VET/USDT	$0.008439	-2.87% 24 h	$0.008851 24 h	$0.008025 24 h	$2,768,813	Operar
111	RIVER/USDT	$1.24	-1.03% 24 h	$1.28 24 h	$1.17 24 h	$2,747,931	Operar
112	CP/USDT	$0.0134	-2.72% 24 h	$0.0154 24 h	$0.0128 24 h	$2,665,831	Operar
113	ICP/USDT	$2.89	+1.30% 24 h	$2.96 24 h	$2.73 24 h	$2,662,237	Operar
114	DASH/USDT	$57.49	-1.47% 24 h	$58.81 24 h	$54.42 24 h	$2,659,904	Operar
115	LDO/USDT	$0.4211	+2.18% 24 h	$0.4316 24 h	$0.3935 24 h	$2,635,040	Operar
116	LGELECTRONICS/USDT	$143.31	+0.29% 24 h	$144.67 24 h	$141.89 24 h	$2,633,384	Operar
117	TIA/USDT	$0.4194	-0.71% 24 h	$0.4291 24 h	$0.4066 24 h	$2,621,319	Operar
118	ENSO/USDT	$1.01	+6.43% 24 h	$1.17 24 h	$0.9154 24 h	$2,600,648	Operar
119	ZRO/USDT	$1.17	+5.18% 24 h	$1.22 24 h	$1.05 24 h	$2,566,515	Operar
120	ACE/USDT	$0.1593	+2.51% 24 h	$0.1785 24 h	$0.1518 24 h	$2,493,967	Operar
Ningún símbolo coincide con tu búsqueda.