Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$747.85	+0.70% 24 h	$748.35 24 h	$744.05 24 h	$18,389,133,553	Operar
2	rSPY/USDT	$773.56	-0.03% 24 h	$774.93 24 h	$772.69 24 h	$15,297,795,747	Operar
3	rIVV/USDT	$776.88	-0.04% 24 h	$778.29 24 h	$776.00 24 h	$14,474,364,549	Operar
4	rVOO/USDT	$712.85	-0.04% 24 h	$714.12 24 h	$712.11 24 h	$14,399,248,361	Operar
5	rMU/USDT	$1,094.55	+4.77% 24 h	$1,097.25 24 h	$1,076.24 24 h	$14,357,570,847	Operar
6	rNVDA/USDT	$228.39	+0.50% 24 h	$229.98 24 h	$227.81 24 h	$9,357,631,549	Operar
7	rMETA/USDT	$739.50	-0.47% 24 h	$754.25 24 h	$732.02 24 h	$8,528,273,273	Operar
8	rSNDK/USDT	$1,893.22	+6.42% 24 h	$1,899.72 24 h	$1,869.38 24 h	$7,695,033,651	Operar
9	rAMD/USDT	$621.60	+0.26% 24 h	$624.52 24 h	$612.66 24 h	$7,320,552,994	Operar
10	rINTC/USDT	$123.93	+0.53% 24 h	$124.09 24 h	$121.06 24 h	$5,453,108,947	Operar
11	rAAPL/USDT	$340.00	+0.37% 24 h	$343.25 24 h	$339.27 24 h	$5,037,156,515	Operar
12	rTSLA/USDT	$378.89	+0.96% 24 h	$380.42 24 h	$376.07 24 h	$5,015,628,575	Operar
13	rGOOGL/USDT	$352.49	-1.07% 24 h	$355.50 24 h	$350.22 24 h	$4,803,486,703	Operar
14	rAMZN/USDT	$255.42	-1.27% 24 h	$256.35 24 h	$253.83 24 h	$4,756,572,734	Operar
15	rIWM/USDT	$287.25	+0.48% 24 h	$288.13 24 h	$286.37 24 h	$4,698,056,885	Operar
16	rSPCX/USDT	$154.19	+0.88% 24 h	$155.20 24 h	$152.61 24 h	$4,365,593,232	Operar
17	rMSFT/USDT	$499.52	-0.48% 24 h	$501.96 24 h	$494.29 24 h	$4,326,457,960	Operar
18	rMBB/USDT	$91.81	-0.03% 24 h	$91.81 24 h	$91.00 24 h	$4,171,350,511	Operar
19	rSOXL/USDT	$151.81	+5.34% 24 h	$152.64 24 h	$146.49 24 h	$4,123,660,024	Operar
20	rIUSB/USDT	$45.22	+0.73% 24 h	$45.22 24 h	$44.85 24 h	$4,101,708,106	Operar
21	rIEMG/USDT	$83.75	-0.18% 24 h	$84.07 24 h	$83.32 24 h	$3,688,218,393	Operar
22	rMTUM/USDT	$317.60	+0.43% 24 h	$319.58 24 h	$316.28 24 h	$3,398,245,923	Operar
23	rDELL/USDT	$553.34	-4.09% 24 h	$555.98 24 h	$547.71 24 h	$3,385,855,099	Operar
24	rAVGO/USDT	$366.00	+0.51% 24 h	$366.54 24 h	$361.94 24 h	$3,101,954,090	Operar
25	rXLF/USDT	$54.88	-1.74% 24 h	$55.04 24 h	$54.70 24 h	$2,654,820,096	Operar
26	rTSM/USDT	$450.40	+0.96% 24 h	$452.92 24 h	$446.40 24 h	$2,590,967,705	Operar
27	rV/USDT	$362.57	-1.99% 24 h	$364.18 24 h	$360.15 24 h	$2,542,914,292	Operar
28	rMRVL/USDT	$262.80	+1.56% 24 h	$266.00 24 h	$261.31 24 h	$2,529,599,337	Operar
29	rJPM/USDT	$340.93	-3.15% 24 h	$341.41 24 h	$339.13 24 h	$2,477,291,508	Operar
30	rORCL/USDT	$149.15	+0.22% 24 h	$150.50 24 h	$148.70 24 h	$2,444,755,931	Operar
31	rWBD/USDT	$30.80	+0.03% 24 h	$30.83 24 h	$30.79 24 h	$2,438,612,063	Operar
32	rCSCO/USDT	$106.29	-4.60% 24 h	$106.64 24 h	$104.51 24 h	$2,410,403,647	Operar
33	rPANW/USDT	$374.91	+0.93% 24 h	$377.91 24 h	$365.91 24 h	$2,383,122,871	Operar
34	rSMH/USDT	$607.40	+1.57% 24 h	$608.67 24 h	$601.32 24 h	$2,327,117,167	Operar
35	rEWY/USDT	$192.22	+1.46% 24 h	$193.00 24 h	$189.69 24 h	$2,299,120,214	Operar
36	rMUB/USDT	$102.75	-0.11% 24 h	$102.89 24 h	$102.72 24 h	$2,132,413,017	Operar
37	rCRM/USDT	$233.23	-1.40% 24 h	$234.16 24 h	$230.59 24 h	$2,132,107,939	Operar
38	rVLO/USDT	$377.15	-3.63% 24 h	$396.20 24 h	$376.03 24 h	$1,932,969,975	Operar
39	rMSTR/USDT	$168.08	-0.70% 24 h	$170.23 24 h	$166.01 24 h	$1,884,385,739	Operar
40	rSOXX/USDT	$572.30	+1.80% 24 h	$573.50 24 h	$565.43 24 h	$1,883,622,317	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–802 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	TM/USDT	$192.83	-0.28% 24 h	$194.37 24 h	$191.52 24 h	$4,888	Operar
802	USDC/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$3,907	Operar
Ningún símbolo coincide con tu búsqueda.