Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$747.92	+0.80% 24 h	$748.35 24 h	$744.05 24 h	$18,357,965,287	Operar
2	rSPY/USDT	$773.57	-0.03% 24 h	$774.93 24 h	$772.69 24 h	$15,280,763,681	Operar
3	rIVV/USDT	$776.94	-0.01% 24 h	$778.29 24 h	$776.00 24 h	$14,474,141,235	Operar
4	rVOO/USDT	$712.90	-0.01% 24 h	$714.12 24 h	$712.11 24 h	$14,395,758,689	Operar
5	rMU/USDT	$1,093.70	+4.88% 24 h	$1,097.25 24 h	$1,076.24 24 h	$14,291,215,603	Operar
6	rNVDA/USDT	$228.35	+0.46% 24 h	$229.98 24 h	$227.81 24 h	$9,338,286,591	Operar
7	rMETA/USDT	$738.70	-0.29% 24 h	$754.25 24 h	$732.02 24 h	$8,518,629,643	Operar
8	rSNDK/USDT	$1,888.56	+6.51% 24 h	$1,899.72 24 h	$1,869.38 24 h	$7,599,465,955	Operar
9	rAMD/USDT	$621.65	+0.64% 24 h	$624.52 24 h	$612.66 24 h	$7,302,721,722	Operar
10	rINTC/USDT	$123.78	+0.63% 24 h	$124.09 24 h	$121.06 24 h	$5,449,936,067	Operar
11	rAAPL/USDT	$339.96	+0.36% 24 h	$343.25 24 h	$339.27 24 h	$5,034,797,626	Operar
12	rTSLA/USDT	$378.69	+1.00% 24 h	$380.42 24 h	$376.07 24 h	$5,011,914,023	Operar
13	rGOOGL/USDT	$352.60	-1.00% 24 h	$355.50 24 h	$350.22 24 h	$4,800,573,774	Operar
14	rAMZN/USDT	$255.30	-1.33% 24 h	$256.35 24 h	$253.83 24 h	$4,751,511,211	Operar
15	rIWM/USDT	$287.27	+0.55% 24 h	$288.13 24 h	$286.37 24 h	$4,697,005,614	Operar
16	rSPCX/USDT	$154.33	+1.19% 24 h	$155.20 24 h	$152.61 24 h	$4,353,421,158	Operar
17	rMSFT/USDT	$499.88	-0.33% 24 h	$501.96 24 h	$494.29 24 h	$4,323,914,407	Operar
18	rMBB/USDT	$91.81	-0.03% 24 h	$91.81 24 h	$91.00 24 h	$4,171,350,511	Operar
19	rIUSB/USDT	$45.22	+0.73% 24 h	$45.22 24 h	$44.85 24 h	$4,101,707,886	Operar
20	rSOXL/USDT	$152.01	+6.16% 24 h	$152.64 24 h	$146.49 24 h	$4,052,596,744	Operar
21	rIEMG/USDT	$83.75	-0.18% 24 h	$84.07 24 h	$83.32 24 h	$3,688,214,037	Operar
22	rMTUM/USDT	$319.58	+1.05% 24 h	$319.58 24 h	$316.28 24 h	$3,398,179,510	Operar
23	rDELL/USDT	$553.26	-3.73% 24 h	$555.98 24 h	$547.71 24 h	$3,375,415,271	Operar
24	rAVGO/USDT	$365.50	+0.48% 24 h	$366.54 24 h	$361.94 24 h	$3,099,775,194	Operar
25	rXLF/USDT	$54.84	-1.84% 24 h	$55.04 24 h	$54.70 24 h	$2,653,912,724	Operar
26	rTSM/USDT	$451.00	+1.27% 24 h	$452.92 24 h	$446.40 24 h	$2,588,465,789	Operar
27	rV/USDT	$362.80	-1.88% 24 h	$364.18 24 h	$360.15 24 h	$2,542,752,447	Operar
28	rMRVL/USDT	$263.18	+1.82% 24 h	$266.00 24 h	$261.31 24 h	$2,523,251,255	Operar
29	rJPM/USDT	$340.70	-3.16% 24 h	$341.41 24 h	$339.13 24 h	$2,475,670,614	Operar
30	rORCL/USDT	$149.14	+0.29% 24 h	$150.50 24 h	$148.70 24 h	$2,442,037,983	Operar
31	rWBD/USDT	$30.82	+0.07% 24 h	$30.83 24 h	$30.79 24 h	$2,438,596,047	Operar
32	rCSCO/USDT	$106.32	-4.47% 24 h	$106.64 24 h	$104.51 24 h	$2,408,746,397	Operar
33	rPANW/USDT	$375.00	+1.07% 24 h	$377.91 24 h	$365.91 24 h	$2,382,285,588	Operar
34	rSMH/USDT	$606.73	+1.63% 24 h	$608.67 24 h	$601.32 24 h	$2,326,383,510	Operar
35	rEWY/USDT	$192.98	+2.10% 24 h	$193.00 24 h	$189.69 24 h	$2,296,920,260	Operar
36	rMUB/USDT	$102.75	-0.11% 24 h	$102.89 24 h	$102.72 24 h	$2,132,412,393	Operar
37	rCRM/USDT	$233.44	-1.67% 24 h	$234.16 24 h	$230.59 24 h	$2,131,707,743	Operar
38	rVLO/USDT	$376.88	-3.86% 24 h	$396.20 24 h	$376.07 24 h	$1,932,396,396	Operar
39	rTXN/USDT	$271.93	+0.34% 24 h	$272.00 24 h	$268.71 24 h	$1,883,115,819	Operar
40	rSOXX/USDT	$572.94	+2.14% 24 h	$573.50 24 h	$565.43 24 h	$1,881,324,936	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	QLD/USDT	$97.99	+1.57% 24 h	$97.99 24 h	$95.69 24 h	$16,994	Operar
762	TLT/USDT	$81.72	-0.16% 24 h	$82.22 24 h	$81.46 24 h	$16,961	Operar
763	OSS/USDT	$9.48	+1.25% 24 h	$9.51 24 h	$9.27 24 h	$16,779	Operar
764	ADI/USDT	$389.14	+1.08% 24 h	$390.94 24 h	$378.79 24 h	$16,526	Operar
765	FRAX/USDT	$0.2956	+2.29% 24 h	$0.2956 24 h	$0.2875 24 h	$16,269	Operar
766	H100/USDT	$2.66	+0.23% 24 h	$2.66 24 h	$2.65 24 h	$15,227	Operar
767	NOC/USDT	$510.45	-2.88% 24 h	$529.62 24 h	$506.70 24 h	$14,974	Operar
768	LWLG/USDT	$5.53	+1.06% 24 h	$5.59 24 h	$5.36 24 h	$14,663	Operar
769	JMKE/USDT	$18.46	-3.88% 24 h	$19.45 24 h	$18.05 24 h	$14,056	Operar
770	GILD/USDT	$151.79	+0.59% 24 h	$153.42 24 h	$148.82 24 h	$13,989	Operar
771	KOPN/USDT	$4.93	+1.77% 24 h	$4.98 24 h	$4.65 24 h	$13,566	Operar
772	VOO/USDT	$712.90	+0.10% 24 h	$714.94 24 h	$710.51 24 h	$13,563	Operar
773	SANTOS/USDT	$0.5296	+1.59% 24 h	$0.5296 24 h	$0.5153 24 h	$12,006	Operar
774	NTAP/USDT	$193.37	-2.42% 24 h	$199.42 24 h	$191.23 24 h	$11,932	Operar
775	LYTE/USDT	$26.46	-1.52% 24 h	$27.18 24 h	$26.01 24 h	$11,739	Operar
776	QUBT/USDT	$9.38	+4.88% 24 h	$9.38 24 h	$8.75 24 h	$11,645	Operar
777	JEPQ/USDT	$61.23	+0.39% 24 h	$61.25 24 h	$60.82 24 h	$11,542	Operar
778	ZM/USDT	$91.06	-0.09% 24 h	$92.19 24 h	$90.00 24 h	$11,242	Operar
779	LIN/USDT	$462.57	+0.65% 24 h	$464.54 24 h	$456.00 24 h	$11,136	Operar
780	DIASTOCK/USDT	$519.34	-0.50% 24 h	$524.83 24 h	$516.11 24 h	$10,552	Operar
781	CTK/USDT	$0.1307	+1.47% 24 h	$0.1313 24 h	$0.1277 24 h	$9,899	Operar
782	SONY/USDT	$23.49	-0.56% 24 h	$23.77 24 h	$23.35 24 h	$9,715	Operar
783	TBT/USDT	$38.66	+0.02% 24 h	$38.93 24 h	$38.32 24 h	$9,637	Operar
784	XLU/USDT	$40.56	-0.54% 24 h	$41.09 24 h	$40.55 24 h	$9,568	Operar
785	EUV/USDT	$24.73	+1.32% 24 h	$24.80 24 h	$24.12 24 h	$8,944	Operar
786	EWH/USDT	$22.84	+0.53% 24 h	$23.05 24 h	$22.62 24 h	$8,781	Operar
787	EVEX/USDT	$2.15	+3.07% 24 h	$2.16 24 h	$2.07 24 h	$8,255	Operar
788	GBPUSD/USDT	$1.33	-0.18% 24 h	$1.34 24 h	$1.33 24 h	$8,191	Operar
789	DISK/USDT	$41.20	+2.67% 24 h	$41.51 24 h	$39.40 24 h	$8,151	Operar
790	APD/USDT	$289.23	+2.90% 24 h	$289.29 24 h	$278.96 24 h	$8,093	Operar
791	XLK/USDT	$196.04	+0.55% 24 h	$197.15 24 h	$194.03 24 h	$7,763	Operar
792	BHP/USDT	$87.79	+1.57% 24 h	$88.86 24 h	$85.63 24 h	$6,962	Operar
793	ECHO/USDT	$95.55	+0.40% 24 h	$96.49 24 h	$95.13 24 h	$6,583	Operar
794	SGOV/USDT	$100.58	+0.02% 24 h	$100.67 24 h	$100.55 24 h	$6,163	Operar
795	B200/USDT	$5.73	-0.12% 24 h	$5.75 24 h	$5.73 24 h	$6,079	Operar
796	BUD/USDT	$78.32	+0.40% 24 h	$79.40 24 h	$77.63 24 h	$5,610	Operar
797	CMCSA/USDT	$22.48	-2.54% 24 h	$23.31 24 h	$22.35 24 h	$5,330	Operar
798	IBB/USDT	$211.27	+1.93% 24 h	$211.85 24 h	$206.22 24 h	$5,243	Operar
799	XBI/USDT	$161.88	+2.30% 24 h	$162.46 24 h	$157.86 24 h	$4,979	Operar
800	TM/USDT	$193.07	+0.81% 24 h	$194.37 24 h	$191.51 24 h	$4,907	Operar
Ningún símbolo coincide con tu búsqueda.