Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Operar
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Operar
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Operar
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Operar
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Operar
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Operar
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Operar
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Operar
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Operar
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Operar
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Operar
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Operar
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Operar
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Operar
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Operar
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Operar
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Operar
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Operar
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Operar
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Operar
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Operar
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Operar
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Operar
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Operar
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Operar
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Operar
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Operar
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Operar
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Operar
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Operar
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Operar
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Operar
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Operar
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Operar
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Operar
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Operar
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Operar
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Operar
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Operar
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	AAVE/USDT	$135.79	-4.41% 24 h	$144.03 24 h	$133.09 24 h	$10,031,295	Operar
42	XAU/USDT	$4,374.87	-0.16% 24 h	$4,382.83 24 h	$4,373.24 24 h	$9,772,511	Operar
43	XMR/USDT	$543.86	-4.76% 24 h	$573.28 24 h	$518.36 24 h	$9,663,854	Operar
44	BNB/USDT	$756.63	-1.17% 24 h	$768.67 24 h	$745.30 24 h	$9,392,665	Operar
45	SHIB/USDT	$0.000005414	-1.62% 24 h	$0.000005698 24 h	$0.000005325 24 h	$9,205,056	Operar
46	BCH/USDT	$248.89	-1.84% 24 h	$256.80 24 h	$242.82 24 h	$8,762,531	Operar
47	UB/USDT	$0.1326	-5.49% 24 h	$0.1826 24 h	$0.1266 24 h	$8,663,417	Operar
48	LTC/USDT	$57.52	-0.74% 24 h	$58.43 24 h	$56.52 24 h	$8,409,341	Operar
49	BZ/USDT	$100.62	+2.09% 24 h	$101.00 24 h	$98.36 24 h	$7,954,412	Operar
50	DOT/USDT	$1.11	-0.62% 24 h	$1.14 24 h	$1.07 24 h	$7,728,273	Operar
51	APT/USDT	$0.7234	-2.15% 24 h	$0.7462 24 h	$0.7064 24 h	$7,630,342	Operar
52	FARTCOIN/USDT	$0.1663	+3.36% 24 h	$0.1717 24 h	$0.1581 24 h	$7,593,298	Operar
53	BTW/USDT	$0.7156	+18.01% 24 h	$0.9031 24 h	$0.5703 24 h	$7,573,415	Operar
54	CRCL/USDT	$91.26	-1.26% 24 h	$92.76 24 h	$89.35 24 h	$7,569,778	Operar
55	XAG/USDT	$66.37	-0.18% 24 h	$66.63 24 h	$66.17 24 h	$6,931,420	Operar
56	KORU/USDT	$19.85	+0.70% 24 h	$20.22 24 h	$19.64 24 h	$6,880,253	Operar
57	NVDA/USDT	$221.22	-0.54% 24 h	$222.56 24 h	$220.32 24 h	$6,662,003	Operar
58	BNC/USDT	$6.50	+4.34% 24 h	$6.69 24 h	$6.05 24 h	$6,444,795	Operar
59	TEAM/USDT	$191.13	-0.33% 24 h	$194.03 24 h	$189.84 24 h	$6,374,735	Operar
60	FET/USDT	$0.1734	-3.99% 24 h	$0.1827 24 h	$0.1672 24 h	$6,304,250	Operar
61	XPL/USDT	$0.0873	-5.48% 24 h	$0.0959 24 h	$0.0857 24 h	$6,216,589	Operar
62	MARSCOIN/USDT	$0.0925	-9.35% 24 h	$0.1056 24 h	$0.0905 24 h	$6,180,478	Operar
63	PIEVERSE/USDT	$1.61	+5.94% 24 h	$1.94 24 h	$1.52 24 h	$5,998,762	Operar
64	PENGU/USDT	$0.007684	-2.38% 24 h	$0.008331 24 h	$0.007550 24 h	$5,919,284	Operar
65	SHEINHKD/USDT	$37.91	-0.13% 24 h	$38.26 24 h	$37.59 24 h	$5,860,986	Operar
66	EVAA/USDT	$0.6810	+7.36% 24 h	$0.8181 24 h	$0.6016 24 h	$5,572,304	Operar
67	SPCX/USDT	$153.29	+0.33% 24 h	$153.31 24 h	$152.27 24 h	$5,501,128	Operar
68	INTC/USDT	$110.57	+1.62% 24 h	$110.98 24 h	$108.78 24 h	$5,088,347	Operar
69	ZIL/USDT	$0.003461	+4.75% 24 h	$0.004380 24 h	$0.003279 24 h	$4,812,371	Operar
70	XTZ/USDT	$0.3470	-4.41% 24 h	$0.3792 24 h	$0.3319 24 h	$4,805,782	Operar
71	MSTU/USDT	$40.98	-4.32% 24 h	$43.20 24 h	$39.53 24 h	$4,782,018	Operar
72	SYN/USDT	$0.2083	-10.88% 24 h	$0.2530 24 h	$0.1894 24 h	$4,626,976	Operar
73	SKL/USDT	$0.004264	+6.95% 24 h	$0.005479 24 h	$0.003960 24 h	$4,561,017	Operar
74	STRK/USDT	$0.0478	+5.13% 24 h	$0.0486 24 h	$0.0412 24 h	$4,449,289	Operar
75	ETHFI/USDT	$0.7061	-4.92% 24 h	$0.7586 24 h	$0.6843 24 h	$4,246,990	Operar
76	龙虾/USDT	$0.2363	+2.84% 24 h	$0.2712 24 h	$0.2207 24 h	$4,200,761	Operar
77	SOXS/USDT	$42.59	-0.22% 24 h	$42.94 24 h	$42.03 24 h	$4,148,931	Operar
78	SAMSUNGEM/USDT	$992.40	-2.24% 24 h	$1,019.80 24 h	$982.00 24 h	$4,148,233	Operar
79	CRV/USDT	$0.3432	+1.90% 24 h	$0.3458 24 h	$0.3261 24 h	$4,106,725	Operar
80	JUP/USDT	$0.2722	-2.89% 24 h	$0.2862 24 h	$0.2648 24 h	$4,087,841	Operar
Ningún símbolo coincide con tu búsqueda.