Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3627.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$766.80	+0.90% 24 h	$769.22 24 h	$763.41 24 h	$34,341,280,583	Operar
2	rQQQ/USDT	$687.46	-0.32% 24 h	$697.09 24 h	$682.17 24 h	$29,080,889,062	Operar
3	rAAPL/USDT	$350.58	+5.41% 24 h	$354.47 24 h	$348.52 24 h	$21,149,250,658	Operar
4	rNVDA/USDT	$199.24	-4.56% 24 h	$204.35 24 h	$197.00 24 h	$20,897,468,763	Operar
5	rMU/USDT	$776.00	-10.37% 24 h	$813.14 24 h	$761.30 24 h	$18,762,988,416	Operar
6	rMSFT/USDT	$554.95	+5.63% 24 h	$559.15 24 h	$549.90 24 h	$18,733,002,282	Operar
7	rAMZN/USDT	$267.35	+4.03% 24 h	$270.55 24 h	$262.76 24 h	$14,642,172,826	Operar
8	rAMD/USDT	$475.49	-8.01% 24 h	$493.50 24 h	$469.67 24 h	$11,810,234,546	Operar
9	rMETA/USDT	$634.50	+0.08% 24 h	$641.42 24 h	$621.36 24 h	$11,714,768,179	Operar
10	rORCL/USDT	$123.54	-1.05% 24 h	$127.64 24 h	$121.80 24 h	$11,247,427,229	Operar
11	rTSLA/USDT	$377.97	-1.89% 24 h	$392.04 24 h	$376.07 24 h	$10,774,003,606	Operar
12	rSPCX/USDT	$134.33	-1.31% 24 h	$138.10 24 h	$132.35 24 h	$10,335,551,987	Operar
13	rSOXL/USDT	$61.88	-19.14% 24 h	$68.55 24 h	$59.56 24 h	$9,141,878,645	Operar
14	rGOOGL/USDT	$290.60	+3.04% 24 h	$294.35 24 h	$285.50 24 h	$8,899,874,319	Operar
15	rINTC/USDT	$57.32	-4.97% 24 h	$59.88 24 h	$55.91 24 h	$7,527,878,018	Operar
16	rSNDK/USDT	$1,007.33	-11.79% 24 h	$1,049.31 24 h	$990.00 24 h	$7,269,427,082	Operar
17	rIWM/USDT	$284.93	+0.56% 24 h	$285.09 24 h	$281.31 24 h	$6,938,851,011	Operar
18	rAVGO/USDT	$320.50	-4.26% 24 h	$330.15 24 h	$317.30 24 h	$5,954,247,223	Operar
19	rGOOG/USDT	$288.90	+2.95% 24 h	$292.50 24 h	$284.14 24 h	$5,606,541,182	Operar
20	rMRVL/USDT	$155.80	-9.66% 24 h	$161.70 24 h	$152.33 24 h	$4,899,718,935	Operar
21	rSMH/USDT	$494.34	-5.75% 24 h	$510.00 24 h	$488.91 24 h	$4,231,425,326	Operar
22	rAPP/USDT	$315.41	+25.94% 24 h	$344.23 24 h	$261.00 24 h	$3,930,068,537	Operar
23	rLITE/USDT	$614.89	-11.01% 24 h	$636.15 24 h	$596.08 24 h	$3,923,019,981	Operar
24	rLLY/USDT	$1,428.74	+0.26% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,876,855,064	Operar
25	rTSM/USDT	$389.34	-4.62% 24 h	$400.33 24 h	$386.39 24 h	$3,831,895,965	Operar
26	rHYG/USDT	$77.52	+0.62% 24 h	$78.05 24 h	$77.29 24 h	$3,804,282,365	Operar
27	rIVV/USDT	$770.26	+0.91% 24 h	$772.60 24 h	$766.88 24 h	$3,799,569,666	Operar
28	rJPM/USDT	$356.17	+4.43% 24 h	$356.45 24 h	$348.71 24 h	$3,793,571,660	Operar
29	rPLTR/USDT	$169.31	-1.24% 24 h	$175.21 24 h	$167.54 24 h	$3,679,681,859	Operar
30	rLQD/USDT	$104.78	+0.57% 24 h	$104.80 24 h	$104.13 24 h	$3,638,464,637	Operar
31	rXOM/USDT	$170.37	-2.90% 24 h	$172.07 24 h	$167.40 24 h	$3,512,269,956	Operar
32	rTQQQ/USDT	$61.02	-1.00% 24 h	$63.61 24 h	$59.60 24 h	$3,449,760,280	Operar
33	rSOXS/USDT	$62.78	+22.40% 24 h	$64.74 24 h	$57.15 24 h	$3,388,794,202	Operar
34	rV/USDT	$440.47	+4.23% 24 h	$442.30 24 h	$430.93 24 h	$3,336,336,837	Operar
35	rQCOM/USDT	$155.93	-5.60% 24 h	$181.61 24 h	$155.03 24 h	$3,143,452,940	Operar
36	rGEV/USDT	$818.50	-10.03% 24 h	$840.00 24 h	$805.58 24 h	$3,081,782,510	Operar
37	rXLE/USDT	$63.64	-4.04% 24 h	$64.22 24 h	$62.66 24 h	$3,001,360,356	Operar
38	rVOO/USDT	$704.84	+0.90% 24 h	$707.09 24 h	$701.80 24 h	$2,984,003,286	Operar
39	rSTX/USDT	$542.16	-10.97% 24 h	$569.51 24 h	$531.83 24 h	$2,770,301,864	Operar
40	rGDX/USDT	$86.76	+5.25% 24 h	$87.34 24 h	$82.67 24 h	$2,764,808,911	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 882.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	OPENAI/USDT	$1,404.95	-0.59% 24 h	$1,422.83 24 h	$1,397.09 24 h	$23,600,796	Operar
42	XAUT/USDT	$4,100.47	+1.74% 24 h	$4,123.40 24 h	$4,014.72 24 h	$23,540,216	Operar
43	DRAM/USDT	$43.36	-9.78% 24 h	$48.41 24 h	$42.74 24 h	$23,212,646	Operar
44	MRVL/USDT	$156.06	-9.88% 24 h	$175.82 24 h	$152.52 24 h	$22,859,674	Operar
45	SAMSUNG/USDT	$151.52	-8.29% 24 h	$166.27 24 h	$149.15 24 h	$22,812,116	Operar
46	AKE/USDT	$0.002206	-22.80% 24 h	$0.003494 24 h	$0.002075 24 h	$20,459,087	Operar
47	LINK/USDT	$11.59	+4.32% 24 h	$11.79 24 h	$11.05 24 h	$19,932,550	Operar
48	TQQQ/USDT	$61.15	-1.07% 24 h	$64.86 24 h	$59.74 24 h	$19,557,525	Operar
49	DOGE/USDT	$0.0770	+2.54% 24 h	$0.0783 24 h	$0.0743 24 h	$18,802,523	Operar
50	UNI/USDT	$7.56	+1.33% 24 h	$7.81 24 h	$7.25 24 h	$18,640,044	Operar
51	MUU/USDT	$18.33	-20.17% 24 h	$23.32 24 h	$17.61 24 h	$17,074,074	Operar
52	ZHIPU/USDT	$60.71	-2.14% 24 h	$64.51 24 h	$57.63 24 h	$16,445,990	Operar
53	PUMP/USDT	$0.004339	-1.48% 24 h	$0.004562 24 h	$0.004138 24 h	$16,082,147	Operar
54	LITE/USDT	$612.46	-11.75% 24 h	$702.33 24 h	$597.28 24 h	$15,152,634	Operar
55	PAXG/USDT	$4,113.79	+1.75% 24 h	$4,137.35 24 h	$4,026.64 24 h	$14,391,178	Operar
56	MSFT/USDT	$555.61	+5.67% 24 h	$559.42 24 h	$525.60 24 h	$14,018,557	Operar
57	AAPL/USDT	$350.85	+5.37% 24 h	$354.63 24 h	$332.76 24 h	$13,481,928	Operar
58	COIN/USDT	$151.31	+3.35% 24 h	$153.51 24 h	$141.24 24 h	$12,350,867	Operar
59	BE/USDT	$192.99	-15.06% 24 h	$232.50 24 h	$190.63 24 h	$12,266,103	Operar
60	CAP/USDT	$0.0976	+31.56% 24 h	$0.1004 24 h	$0.0741 24 h	$12,015,572	Operar
61	BNB/USDT	$714.66	+1.88% 24 h	$722.98 24 h	$697.95 24 h	$11,942,729	Operar
62	ARM/USDT	$185.05	-11.29% 24 h	$211.91 24 h	$182.18 24 h	$11,795,561	Operar
63	UAI/USDT	$0.1006	+13.24% 24 h	$0.1184 24 h	$0.0730 24 h	$11,742,004	Operar
64	META/USDT	$635.61	+0.07% 24 h	$643.57 24 h	$621.32 24 h	$11,280,489	Operar
65	INTW/USDT	$5.68	-10.33% 24 h	$6.48 24 h	$5.43 24 h	$10,820,888	Operar
66	ARB/USDT	$0.1646	+0.97% 24 h	$0.1724 24 h	$0.1600 24 h	$10,452,149	Operar
67	AVGO/USDT	$320.53	-4.43% 24 h	$338.72 24 h	$317.81 24 h	$10,362,571	Operar
68	AVAX/USDT	$8.76	+0.92% 24 h	$9.17 24 h	$8.61 24 h	$10,067,349	Operar
69	AMZN/USDT	$267.85	+4.04% 24 h	$271.81 24 h	$256.97 24 h	$9,513,751	Operar
70	AAOI/USDT	$58.97	-10.85% 24 h	$67.18 24 h	$57.35 24 h	$9,430,477	Operar
71	ONDO/USDT	$0.4058	+0.84% 24 h	$0.4202 24 h	$0.3966 24 h	$9,420,347	Operar
72	BCH/USDT	$287.70	+4.72% 24 h	$289.87 24 h	$271.94 24 h	$9,398,974	Operar
73	WLFI/USDT	$0.0467	-3.83% 24 h	$0.0510 24 h	$0.0464 24 h	$9,195,970	Operar
74	AXTI/USDT	$46.05	-13.75% 24 h	$54.21 24 h	$44.45 24 h	$8,873,899	Operar
75	QCOM/USDT	$156.16	-5.43% 24 h	$181.64 24 h	$155.61 24 h	$8,848,179	Operar
76	EWY/USDT	$147.19	-6.03% 24 h	$157.90 24 h	$145.73 24 h	$8,738,050	Operar
77	PLTR/USDT	$169.32	-1.62% 24 h	$177.62 24 h	$164.37 24 h	$8,603,135	Operar
78	MSTU/USDT	$32.40	+8.74% 24 h	$33.66 24 h	$29.05 24 h	$8,509,087	Operar
79	INJ/USDT	$8.45	+9.40% 24 h	$8.52 24 h	$7.60 24 h	$8,405,308	Operar
80	CSOPSK2LHKD/USDT	$17.95	-19.99% 24 h	$22.72 24 h	$17.35 24 h	$8,167,948	Operar
Ningún símbolo coincide con tu búsqueda.