Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$746.89	+0.74% 24 h	$748.35 24 h	$744.05 24 h	$18,183,656,708	Operar
2	rSPY/USDT	$773.27	-0.01% 24 h	$774.93 24 h	$772.69 24 h	$15,217,880,084	Operar
3	rIVV/USDT	$776.39	-0.04% 24 h	$778.29 24 h	$776.00 24 h	$14,473,679,793	Operar
4	rVOO/USDT	$712.60	-0.04% 24 h	$714.12 24 h	$712.11 24 h	$14,390,793,721	Operar
5	rMU/USDT	$1,091.09	+4.71% 24 h	$1,097.25 24 h	$1,076.24 24 h	$14,104,066,107	Operar
6	rNVDA/USDT	$228.32	+0.64% 24 h	$229.98 24 h	$227.81 24 h	$9,043,239,424	Operar
7	rMETA/USDT	$737.16	-0.41% 24 h	$754.25 24 h	$732.02 24 h	$8,451,757,203	Operar
8	rSNDK/USDT	$1,881.61	+6.31% 24 h	$1,899.72 24 h	$1,869.38 24 h	$7,549,865,468	Operar
9	rAMD/USDT	$620.85	+0.80% 24 h	$624.52 24 h	$612.66 24 h	$7,140,495,510	Operar
10	rINTC/USDT	$123.40	+1.09% 24 h	$124.09 24 h	$121.06 24 h	$5,445,278,889	Operar
11	rAAPL/USDT	$339.84	+0.33% 24 h	$343.25 24 h	$339.27 24 h	$5,016,060,881	Operar
12	rTSLA/USDT	$378.69	+1.01% 24 h	$380.42 24 h	$376.07 24 h	$5,007,460,301	Operar
13	rGOOGL/USDT	$352.19	-1.03% 24 h	$355.50 24 h	$350.22 24 h	$4,755,961,818	Operar
14	rIWM/USDT	$287.22	+0.52% 24 h	$288.13 24 h	$286.37 24 h	$4,691,290,242	Operar
15	rAMZN/USDT	$255.10	-1.41% 24 h	$256.35 24 h	$253.83 24 h	$4,464,547,382	Operar
16	rSPCX/USDT	$154.13	+1.04% 24 h	$155.20 24 h	$152.61 24 h	$4,184,326,767	Operar
17	rMBB/USDT	$91.20	-0.70% 24 h	$91.55 24 h	$91.00 24 h	$4,171,350,419	Operar
18	rIUSB/USDT	$44.92	+0.07% 24 h	$44.94 24 h	$44.85 24 h	$4,101,707,796	Operar
19	rMSFT/USDT	$501.54	+0.04% 24 h	$501.96 24 h	$494.29 24 h	$4,001,957,853	Operar
20	rSOXL/USDT	$150.64	+6.05% 24 h	$152.64 24 h	$146.49 24 h	$3,961,257,539	Operar
21	rIEMG/USDT	$84.05	+0.54% 24 h	$84.07 24 h	$83.32 24 h	$3,688,211,610	Operar
22	rMTUM/USDT	$319.58	+1.05% 24 h	$319.58 24 h	$316.28 24 h	$3,398,179,510	Operar
23	rDELL/USDT	$553.28	-3.74% 24 h	$555.98 24 h	$547.71 24 h	$3,364,718,001	Operar
24	rAVGO/USDT	$364.70	+0.54% 24 h	$366.54 24 h	$361.94 24 h	$3,094,517,226	Operar
25	rXLF/USDT	$54.84	-1.79% 24 h	$55.04 24 h	$54.70 24 h	$2,651,897,975	Operar
26	rTSM/USDT	$449.51	+1.10% 24 h	$452.92 24 h	$446.40 24 h	$2,584,910,912	Operar
27	rV/USDT	$362.64	-1.92% 24 h	$364.18 24 h	$360.15 24 h	$2,541,144,398	Operar
28	rMRVL/USDT	$262.86	+2.18% 24 h	$266.00 24 h	$261.31 24 h	$2,507,040,398	Operar
29	rJPM/USDT	$340.58	-3.19% 24 h	$341.41 24 h	$339.13 24 h	$2,454,803,483	Operar
30	rWBD/USDT	$30.81	+0.00% 24 h	$30.83 24 h	$30.79 24 h	$2,438,580,740	Operar
31	rCSCO/USDT	$106.10	-4.76% 24 h	$106.64 24 h	$104.51 24 h	$2,406,350,675	Operar
32	rORCL/USDT	$149.30	+0.46% 24 h	$150.50 24 h	$148.70 24 h	$2,389,531,092	Operar
33	rPANW/USDT	$374.43	+0.79% 24 h	$377.91 24 h	$365.91 24 h	$2,340,016,418	Operar
34	rEWY/USDT	$192.19	+1.80% 24 h	$193.00 24 h	$189.69 24 h	$2,293,616,118	Operar
35	rSMH/USDT	$606.00	+1.66% 24 h	$608.67 24 h	$601.32 24 h	$2,273,016,655	Operar
36	rMUB/USDT	$102.75	-0.11% 24 h	$102.89 24 h	$102.72 24 h	$2,132,412,393	Operar
37	rVLO/USDT	$376.63	-4.29% 24 h	$396.20 24 h	$376.07 24 h	$1,931,069,973	Operar
38	rMSTR/USDT	$166.90	-1.52% 24 h	$170.23 24 h	$166.01 24 h	$1,853,495,435	Operar
39	rRCL/USDT	$237.00	-5.32% 24 h	$256.46 24 h	$231.03 24 h	$1,848,638,669	Operar
40	rBAI/USDT	$47.80	+1.72% 24 h	$48.00 24 h	$47.19 24 h	$1,815,295,557	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 721–760 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	XLV/USDT	$169.99	+0.53% 24 h	$170.80 24 h	$168.24 24 h	$37,473	Operar
722	TXN/USDT	$271.13	+0.18% 24 h	$273.33 24 h	$265.79 24 h	$36,324	Operar
723	USDJPY/USDT	$157.38	+0.06% 24 h	$157.43 24 h	$156.68 24 h	$35,978	Operar
724	SPELL/USDT	$0.000092	-0.54% 24 h	$0.0000928 24 h	$0.0000897 24 h	$35,822	Operar
725	ANET/USDT	$204.82	-0.30% 24 h	$209.72 24 h	$202.69 24 h	$35,639	Operar
726	ARIA/USDT	$0.0335	-0.27% 24 h	$0.0343 24 h	$0.0326 24 h	$35,066	Operar
727	DIA/USDT	$0.1451	+4.24% 24 h	$0.1470 24 h	$0.1392 24 h	$34,250	Operar
728	PL/USDT	$16.95	-0.72% 24 h	$17.38 24 h	$16.66 24 h	$33,175	Operar
729	DE/USDT	$702.60	+2.18% 24 h	$706.50 24 h	$672.51 24 h	$32,172	Operar
730	AMZU/USDT	$35.79	-3.16% 24 h	$37.40 24 h	$35.48 24 h	$31,306	Operar
731	RTXSTOCK/USDT	$191.22	-1.79% 24 h	$196.16 24 h	$187.70 24 h	$30,966	Operar
732	RIO/USDT	$97.31	-0.37% 24 h	$97.91 24 h	$96.12 24 h	$30,527	Operar
733	DFEN/USDT	$52.52	-3.10% 24 h	$55.37 24 h	$50.52 24 h	$30,388	Operar
734	JOBY/USDT	$6.46	+0.73% 24 h	$6.53 24 h	$6.31 24 h	$29,875	Operar
735	ACHR/USDT	$5.68	+4.54% 24 h	$5.71 24 h	$5.34 24 h	$28,495	Operar
736	CORZ/USDT	$18.75	+1.55% 24 h	$18.87 24 h	$17.97 24 h	$28,489	Operar
737	VELODROME/USDT	$0.0294	-0.25% 24 h	$0.0312 24 h	$0.0291 24 h	$27,601	Operar
738	V/USDT	$363.47	-1.69% 24 h	$373.46 24 h	$360.20 24 h	$26,883	Operar
739	ROK/USDT	$429.44	+1.12% 24 h	$430.52 24 h	$416.88 24 h	$26,703	Operar
740	NVS/USDT	$141.43	-0.09% 24 h	$142.28 24 h	$140.27 24 h	$26,205	Operar
741	IWM/USDT	$287.42	+0.62% 24 h	$289.08 24 h	$284.67 24 h	$26,118	Operar
742	SSPC/USDT	$8.52	-1.89% 24 h	$8.92 24 h	$8.45 24 h	$25,493	Operar
743	SPIR/USDT	$12.43	+4.14% 24 h	$13.04 24 h	$11.87 24 h	$24,651	Operar
744	ARQQ/USDT	$23.30	+0.62% 24 h	$24.28 24 h	$22.72 24 h	$24,255	Operar
745	SITM/USDT	$631.90	-1.45% 24 h	$647.13 24 h	$621.57 24 h	$23,646	Operar
746	CGNX/USDT	$59.48	-3.25% 24 h	$63.31 24 h	$58.28 24 h	$23,109	Operar
747	GFS/USDT	$47.87	-1.53% 24 h	$49.40 24 h	$47.54 24 h	$22,854	Operar
748	ASR/USDT	$0.8700	+0.35% 24 h	$0.8790 24 h	$0.8600 24 h	$22,766	Operar
749	YB/USDT	$0.0941	+6.69% 24 h	$0.0941 24 h	$0.0880 24 h	$21,795	Operar
750	WEN/USDT	$6.86	+2.34% 24 h	$6.89 24 h	$6.69 24 h	$20,585	Operar
751	FOXA/USDT	$64.41	-0.54% 24 h	$65.18 24 h	$63.88 24 h	$19,765	Operar
752	MAR/USDT	$348.02	+1.67% 24 h	$349.04 24 h	$340.50 24 h	$19,325	Operar
753	BNT/USDT	$0.3436	+1.27% 24 h	$0.3445 24 h	$0.3348 24 h	$19,296	Operar
754	DXYZ/USDT	$30.21	-2.87% 24 h	$31.68 24 h	$30.21 24 h	$19,112	Operar
755	BOTZ/USDT	$36.23	+0.83% 24 h	$36.40 24 h	$35.25 24 h	$18,945	Operar
756	CPNG/USDT	$14.66	+0.03% 24 h	$14.93 24 h	$14.52 24 h	$18,682	Operar
757	WOO/USDT	$0.0127	+0.55% 24 h	$0.0129 24 h	$0.0124 24 h	$18,554	Operar
758	GNRC/USDT	$206.54	+0.61% 24 h	$208.41 24 h	$201.45 24 h	$17,907	Operar
759	BX/USDT	$124.64	-1.59% 24 h	$127.70 24 h	$123.54 24 h	$17,402	Operar
760	TLT/USDT	$81.69	-0.13% 24 h	$82.22 24 h	$81.46 24 h	$16,915	Operar
Ningún símbolo coincide con tu búsqueda.