Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$746.73	+0.76% 24 h	$748.35 24 h	$744.05 24 h	$17,953,208,062	Operar
2	rSPY/USDT	$773.27	+0.01% 24 h	$774.93 24 h	$772.69 24 h	$15,061,707,394	Operar
3	rIVV/USDT	$777.18	+0.02% 24 h	$778.29 24 h	$776.15 24 h	$14,473,020,991	Operar
4	rVOO/USDT	$712.60	+0.01% 24 h	$714.12 24 h	$712.11 24 h	$14,385,523,598	Operar
5	rMU/USDT	$1,091.73	+4.77% 24 h	$1,097.25 24 h	$1,076.24 24 h	$14,076,539,583	Operar
6	rNVDA/USDT	$228.19	+0.55% 24 h	$229.98 24 h	$227.81 24 h	$9,033,743,540	Operar
7	rMETA/USDT	$737.17	-0.54% 24 h	$754.25 24 h	$732.02 24 h	$8,434,581,115	Operar
8	rSNDK/USDT	$1,883.77	+6.82% 24 h	$1,899.72 24 h	$1,869.38 24 h	$7,539,386,230	Operar
9	rAMD/USDT	$621.35	+1.07% 24 h	$624.52 24 h	$612.66 24 h	$7,118,391,793	Operar
10	rINTC/USDT	$123.48	+1.46% 24 h	$124.09 24 h	$121.06 24 h	$5,441,508,456	Operar
11	rAAPL/USDT	$339.90	+0.37% 24 h	$343.25 24 h	$339.27 24 h	$5,014,780,507	Operar
12	rTSLA/USDT	$378.40	+0.91% 24 h	$380.42 24 h	$376.07 24 h	$5,002,953,342	Operar
13	rGOOGL/USDT	$351.74	-1.07% 24 h	$355.50 24 h	$350.22 24 h	$4,751,432,873	Operar
14	rIWM/USDT	$287.13	+0.52% 24 h	$288.13 24 h	$286.37 24 h	$4,680,448,692	Operar
15	rAMZN/USDT	$255.00	-1.37% 24 h	$256.35 24 h	$253.83 24 h	$4,460,758,500	Operar
16	rSPCX/USDT	$154.18	+1.11% 24 h	$154.86 24 h	$152.61 24 h	$4,173,327,983	Operar
17	rMBB/USDT	$91.45	-0.15% 24 h	$91.55 24 h	$91.23 24 h	$4,171,344,858	Operar
18	rIUSB/USDT	$44.92	+0.07% 24 h	$44.94 24 h	$44.85 24 h	$4,101,707,796	Operar
19	rMSFT/USDT	$497.79	-0.69% 24 h	$499.43 24 h	$494.29 24 h	$3,992,071,893	Operar
20	rSOXL/USDT	$150.67	+6.43% 24 h	$152.64 24 h	$146.49 24 h	$3,927,575,708	Operar
21	rIEMG/USDT	$84.05	+0.64% 24 h	$84.07 24 h	$83.32 24 h	$3,688,211,326	Operar
22	rMTUM/USDT	$319.58	+1.05% 24 h	$319.58 24 h	$316.28 24 h	$3,398,179,510	Operar
23	rDELL/USDT	$551.80	-3.96% 24 h	$555.98 24 h	$547.71 24 h	$3,338,210,639	Operar
24	rAVGO/USDT	$364.63	+0.56% 24 h	$366.54 24 h	$361.94 24 h	$3,081,711,278	Operar
25	rXLF/USDT	$54.87	-1.75% 24 h	$55.04 24 h	$54.70 24 h	$2,649,605,547	Operar
26	rTSM/USDT	$450.49	+1.27% 24 h	$452.92 24 h	$446.40 24 h	$2,582,224,761	Operar
27	rV/USDT	$362.67	-1.96% 24 h	$364.18 24 h	$360.15 24 h	$2,539,332,248	Operar
28	rMRVL/USDT	$262.55	+2.40% 24 h	$266.00 24 h	$261.31 24 h	$2,456,189,860	Operar
29	rJPM/USDT	$340.55	-3.26% 24 h	$341.41 24 h	$339.13 24 h	$2,451,111,124	Operar
30	rWBD/USDT	$30.80	+0.00% 24 h	$30.83 24 h	$30.79 24 h	$2,438,574,363	Operar
31	rORCL/USDT	$149.25	+0.48% 24 h	$150.50 24 h	$148.70 24 h	$2,382,078,928	Operar
32	rCSCO/USDT	$106.15	-4.68% 24 h	$106.64 24 h	$104.51 24 h	$2,352,070,838	Operar
33	rPANW/USDT	$374.11	+0.97% 24 h	$377.91 24 h	$365.91 24 h	$2,314,829,282	Operar
34	rEWY/USDT	$192.07	+1.78% 24 h	$193.00 24 h	$189.69 24 h	$2,292,958,892	Operar
35	rSMH/USDT	$605.50	+1.75% 24 h	$608.67 24 h	$601.32 24 h	$2,271,809,013	Operar
36	rMUB/USDT	$102.75	-0.11% 24 h	$102.89 24 h	$102.72 24 h	$2,132,412,393	Operar
37	rVLO/USDT	$377.65	-4.52% 24 h	$396.20 24 h	$376.07 24 h	$1,926,057,166	Operar
38	rRCL/USDT	$236.49	-6.14% 24 h	$256.46 24 h	$231.03 24 h	$1,846,276,803	Operar
39	rMSTR/USDT	$167.26	-1.27% 24 h	$170.23 24 h	$166.01 24 h	$1,835,101,507	Operar
40	rBAI/USDT	$47.68	+2.32% 24 h	$47.75 24 h	$47.19 24 h	$1,815,295,318	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	STABLE/USDT	$0.0243	-1.82% 24 h	$0.0254 24 h	$0.0240 24 h	$56,875	Operar
682	VEEV/USDT	$261.95	+0.18% 24 h	$266.40 24 h	$259.92 24 h	$56,788	Operar
683	CVXSTOCK/USDT	$203.28	-0.49% 24 h	$205.56 24 h	$201.30 24 h	$56,654	Operar
684	SDGR/USDT	$30.64	+1.96% 24 h	$31.73 24 h	$29.75 24 h	$56,378	Operar
685	RARE/USDT	$0.0135	+3.05% 24 h	$0.0136 24 h	$0.0131 24 h	$54,147	Operar
686	BRKB/USDT	$504.80	+0.17% 24 h	$506.50 24 h	$502.81 24 h	$53,094	Operar
687	POET/USDT	$8.19	-2.93% 24 h	$8.59 24 h	$8.06 24 h	$52,279	Operar
688	WMT/USDT	$110.08	+2.40% 24 h	$110.21 24 h	$107.39 24 h	$52,131	Operar
689	BANANA/USDT	$4.17	+1.19% 24 h	$4.20 24 h	$4.06 24 h	$51,632	Operar
690	LMT/USDT	$523.36	-2.38% 24 h	$539.30 24 h	$517.00 24 h	$51,143	Operar
691	TOKYOEL/USDT	$348.06	+0.30% 24 h	$348.14 24 h	$346.00 24 h	$50,646	Operar
692	MELI/USDT	$1,833.20	+0.72% 24 h	$1,844.00 24 h	$1,793.50 24 h	$50,389	Operar
693	GEV/USDT	$952.98	+0.48% 24 h	$959.87 24 h	$935.50 24 h	$49,271	Operar
694	NETEASE/USDT	$23.63	+0.17% 24 h	$23.80 24 h	$23.51 24 h	$49,049	Operar
695	ASX/USDT	$45.11	+3.18% 24 h	$45.30 24 h	$43.02 24 h	$48,941	Operar
696	VALE/USDT	$14.25	+0.44% 24 h	$14.51 24 h	$13.72 24 h	$48,754	Operar
697	TRUST/USDT	$0.0624	+4.39% 24 h	$0.0642 24 h	$0.0597 24 h	$48,065	Operar
698	BSP/USDT	$36.38	-6.35% 24 h	$39.07 24 h	$35.61 24 h	$47,256	Operar
699	AGPU/USDT	$12.53	-0.71% 24 h	$13.35 24 h	$11.89 24 h	$47,233	Operar
700	ETN/USDT	$441.63	+1.38% 24 h	$443.69 24 h	$433.89 24 h	$47,133	Operar
701	NVDL/USDT	$36.73	+1.30% 24 h	$37.29 24 h	$35.96 24 h	$47,070	Operar
702	INFQ/USDT	$14.37	+2.99% 24 h	$14.50 24 h	$13.74 24 h	$46,923	Operar
703	IBIT/USDT	$48.86	-0.77% 24 h	$49.23 24 h	$48.23 24 h	$46,162	Operar
704	ISRG/USDT	$401.98	-0.27% 24 h	$404.33 24 h	$398.60 24 h	$45,710	Operar
705	QBTS/USDT	$18.05	+1.72% 24 h	$18.21 24 h	$17.24 24 h	$45,209	Operar
706	POPMART/USDT	$19.78	-0.45% 24 h	$19.89 24 h	$19.62 24 h	$44,228	Operar
707	GS/USDT	$949.85	-1.30% 24 h	$969.12 24 h	$937.41 24 h	$44,141	Operar
708	XVS/USDT	$3.35	+1.98% 24 h	$3.36 24 h	$3.26 24 h	$43,737	Operar
709	PATH/USDT	$13.27	-2.85% 24 h	$14.05 24 h	$13.21 24 h	$43,723	Operar
710	COST/USDT	$900.71	+0.19% 24 h	$904.37 24 h	$896.54 24 h	$42,942	Operar
711	MRK/USDT	$151.30	+1.08% 24 h	$153.23 24 h	$148.18 24 h	$42,549	Operar
712	KO/USDT	$88.81	+1.50% 24 h	$89.01 24 h	$87.34 24 h	$41,755	Operar
713	ABNB/USDT	$162.14	-2.85% 24 h	$169.54 24 h	$161.01 24 h	$40,207	Operar
714	DJT/USDT	$9.38	+2.67% 24 h	$9.38 24 h	$9.04 24 h	$40,182	Operar
715	10000NEX/USDT	$0.0107	+0.56% 24 h	$0.0110 24 h	$0.0107 24 h	$39,205	Operar
716	AAPU/USDT	$46.25	+0.57% 24 h	$47.51 24 h	$45.75 24 h	$38,749	Operar
717	BAND/USDT	$0.2205	+4.11% 24 h	$0.2216 24 h	$0.2081 24 h	$38,013	Operar
718	XLV/USDT	$170.23	+0.55% 24 h	$170.80 24 h	$168.24 24 h	$37,447	Operar
719	FCX/USDT	$74.86	+3.89% 24 h	$75.48 24 h	$71.00 24 h	$37,342	Operar
720	USDJPY/USDT	$157.34	+0.02% 24 h	$157.43 24 h	$156.68 24 h	$37,036	Operar
Ningún símbolo coincide con tu búsqueda.