Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$746.95	+0.80% 24 h	$748.35 24 h	$744.05 24 h	$17,489,186,771	Operar
2	rSPY/USDT	$773.37	+0.04% 24 h	$774.93 24 h	$772.69 24 h	$14,744,098,743	Operar
3	rIVV/USDT	$776.70	+0.03% 24 h	$778.29 24 h	$776.15 24 h	$14,465,109,974	Operar
4	rVOO/USDT	$712.70	+0.04% 24 h	$714.12 24 h	$712.11 24 h	$14,376,986,738	Operar
5	rMU/USDT	$1,091.20	+4.74% 24 h	$1,097.25 24 h	$1,076.24 24 h	$14,010,374,542	Operar
6	rNVDA/USDT	$228.07	+0.45% 24 h	$229.98 24 h	$227.81 24 h	$8,836,750,216	Operar
7	rMETA/USDT	$737.30	-0.49% 24 h	$754.25 24 h	$732.02 24 h	$8,378,312,823	Operar
8	rSNDK/USDT	$1,880.55	+6.67% 24 h	$1,899.72 24 h	$1,869.38 24 h	$7,517,303,788	Operar
9	rAMD/USDT	$621.89	+1.17% 24 h	$624.52 24 h	$612.66 24 h	$6,969,522,544	Operar
10	rINTC/USDT	$123.57	+1.65% 24 h	$124.09 24 h	$121.06 24 h	$5,426,889,910	Operar
11	rTSLA/USDT	$378.35	+0.93% 24 h	$380.42 24 h	$376.07 24 h	$4,979,413,277	Operar
12	rGOOGL/USDT	$351.38	-1.23% 24 h	$355.50 24 h	$350.22 24 h	$4,712,180,977	Operar
13	rAAPL/USDT	$340.08	+0.40% 24 h	$343.25 24 h	$339.27 24 h	$4,647,619,090	Operar
14	rIWM/USDT	$287.12	+0.53% 24 h	$288.13 24 h	$286.37 24 h	$4,481,761,901	Operar
15	rAMZN/USDT	$254.96	-1.29% 24 h	$256.35 24 h	$253.83 24 h	$4,419,379,768	Operar
16	rMBB/USDT	$91.45	-0.15% 24 h	$91.55 24 h	$91.23 24 h	$4,171,344,858	Operar
17	rSPCX/USDT	$154.15	+1.34% 24 h	$154.86 24 h	$152.61 24 h	$4,108,993,570	Operar
18	rIUSB/USDT	$44.92	+0.07% 24 h	$44.94 24 h	$44.85 24 h	$4,101,707,796	Operar
19	rSOXL/USDT	$151.05	+6.75% 24 h	$152.64 24 h	$146.49 24 h	$3,882,823,273	Operar
20	rMSFT/USDT	$498.03	-0.72% 24 h	$499.43 24 h	$494.29 24 h	$3,858,087,092	Operar
21	rIEMG/USDT	$83.90	+0.25% 24 h	$84.07 24 h	$83.32 24 h	$3,637,964,252	Operar
22	rMTUM/USDT	$319.58	+1.05% 24 h	$319.58 24 h	$316.28 24 h	$3,398,179,510	Operar
23	rDELL/USDT	$550.10	-4.21% 24 h	$555.98 24 h	$547.71 24 h	$3,232,659,580	Operar
24	rAVGO/USDT	$364.23	+0.48% 24 h	$366.54 24 h	$361.94 24 h	$3,069,130,466	Operar
25	rXLF/USDT	$54.84	-1.84% 24 h	$55.04 24 h	$54.70 24 h	$2,617,253,101	Operar
26	rV/USDT	$362.43	-2.18% 24 h	$364.18 24 h	$360.15 24 h	$2,534,527,722	Operar
27	rTSM/USDT	$448.78	+0.98% 24 h	$452.92 24 h	$446.40 24 h	$2,477,643,702	Operar
28	rWBD/USDT	$30.82	+0.10% 24 h	$30.83 24 h	$30.79 24 h	$2,438,149,347	Operar
29	rJPM/USDT	$340.30	-3.06% 24 h	$341.41 24 h	$339.13 24 h	$2,392,538,160	Operar
30	rORCL/USDT	$149.20	+0.47% 24 h	$150.50 24 h	$148.70 24 h	$2,372,556,796	Operar
31	rCSCO/USDT	$106.29	-4.25% 24 h	$106.64 24 h	$104.51 24 h	$2,346,922,247	Operar
32	rPANW/USDT	$374.10	+1.51% 24 h	$377.91 24 h	$365.91 24 h	$2,312,486,625	Operar
33	rEWY/USDT	$192.50	+1.95% 24 h	$193.00 24 h	$189.69 24 h	$2,282,385,649	Operar
34	rSMH/USDT	$605.60	+1.76% 24 h	$608.67 24 h	$601.32 24 h	$2,264,978,463	Operar
35	rMRVL/USDT	$262.06	+2.33% 24 h	$266.00 24 h	$261.31 24 h	$2,183,241,154	Operar
36	rMUB/USDT	$102.75	-0.11% 24 h	$102.89 24 h	$102.72 24 h	$2,132,410,315	Operar
37	rVLO/USDT	$377.34	-4.95% 24 h	$396.20 24 h	$376.07 24 h	$1,903,722,662	Operar
38	rRCL/USDT	$236.46	-6.17% 24 h	$256.46 24 h	$231.03 24 h	$1,838,555,248	Operar
39	rMSTR/USDT	$167.10	-1.44% 24 h	$170.23 24 h	$166.01 24 h	$1,816,605,198	Operar
40	rBAI/USDT	$47.67	+1.36% 24 h	$47.75 24 h	$47.19 24 h	$1,807,817,360	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	OKTA/USDT	$196.25	+2.67% 24 h	$197.62 24 h	$188.12 24 h	$85,026	Operar
642	LAYER/USDT	$0.0777	+2.10% 24 h	$0.0782 24 h	$0.0756 24 h	$84,271	Operar
643	DOOSENER/USDT	$63.86	+3.03% 24 h	$64.59 24 h	$61.83 24 h	$83,342	Operar
644	DOOSBOT/USDT	$52.63	+4.05% 24 h	$52.97 24 h	$50.52 24 h	$82,756	Operar
645	STO/USDT	$0.0431	+4.13% 24 h	$0.0461 24 h	$0.0411 24 h	$82,134	Operar
646	SMH/USDT	$606.55	+1.72% 24 h	$608.87 24 h	$589.29 24 h	$82,133	Operar
647	FLEX/USDT	$114.28	+2.30% 24 h	$114.94 24 h	$110.04 24 h	$80,434	Operar
648	CRM/USDT	$233.08	-1.57% 24 h	$242.11 24 h	$230.09 24 h	$79,592	Operar
649	OPN/USDT	$0.0518	+1.93% 24 h	$0.0535 24 h	$0.0508 24 h	$78,975	Operar
650	SLP/USDT	$0.0006823	+1.52% 24 h	$0.0006833 24 h	$0.0006611 24 h	$78,150	Operar
651	QNTSTOCK/USDT	$52.00	+0.91% 24 h	$52.50 24 h	$50.83 24 h	$77,652	Operar
652	WAXP/USDT	$0.005540	+0.73% 24 h	$0.005585 24 h	$0.005397 24 h	$76,753	Operar
653	ACT/USDT	$0.0112	+2.27% 24 h	$0.0114 24 h	$0.0108 24 h	$74,724	Operar
654	AMGN/USDT	$409.86	+4.55% 24 h	$413.22 24 h	$391.08 24 h	$74,686	Operar
655	FOGO/USDT	$0.007280	+8.49% 24 h	$0.007320 24 h	$0.006700 24 h	$73,654	Operar
656	BAC/USDT	$56.54	-2.53% 24 h	$58.36 24 h	$56.18 24 h	$73,094	Operar
657	XLE/USDT	$61.89	-1.07% 24 h	$62.85 24 h	$60.92 24 h	$72,347	Operar
658	AAL/USDT	$13.63	+0.75% 24 h	$14.05 24 h	$13.36 24 h	$72,156	Operar
659	OGN/USDT	$0.0198	-1.15% 24 h	$0.0200 24 h	$0.0192 24 h	$71,624	Operar
660	PENG/USDT	$56.40	+2.42% 24 h	$57.54 24 h	$53.93 24 h	$71,406	Operar
661	Q/USDT	$0.0259	+3.97% 24 h	$0.0261 24 h	$0.0249 24 h	$70,979	Operar
662	UMA/USDT	$0.4148	+3.08% 24 h	$0.4164 24 h	$0.3968 24 h	$70,892	Operar
663	BAN/USDT	$0.0695	+2.58% 24 h	$0.0699 24 h	$0.0676 24 h	$70,624	Operar
664	BOT/USDT	$28.41	-3.66% 24 h	$30.02 24 h	$28.16 24 h	$69,020	Operar
665	NMR/USDT	$9.74	+3.43% 24 h	$9.73 24 h	$9.38 24 h	$65,883	Operar
666	FUTU/USDT	$114.38	-0.28% 24 h	$116.92 24 h	$113.80 24 h	$65,023	Operar
667	EWZ/USDT	$38.30	+0.51% 24 h	$38.39 24 h	$37.53 24 h	$64,445	Operar
668	1MCHEEMS/USDT	$0.5725	+1.08% 24 h	$0.5763 24 h	$0.5520 24 h	$64,136	Operar
669	CCL/USDT	$22.37	+0.43% 24 h	$23.29 24 h	$22.16 24 h	$62,525	Operar
670	CATI/USDT	$0.0660	-0.66% 24 h	$0.0677 24 h	$0.0646 24 h	$62,248	Operar
671	TOWNS/USDT	$0.002111	+2.98% 24 h	$0.002130 24 h	$0.002031 24 h	$61,918	Operar
672	EURUSD/USDT	$1.15	-0.19% 24 h	$1.15 24 h	$1.14 24 h	$61,900	Operar
673	BLSH/USDT	$40.39	+0.26% 24 h	$41.46 24 h	$39.14 24 h	$60,572	Operar
674	TZA/USDT	$43.00	-2.63% 24 h	$44.26 24 h	$42.18 24 h	$60,560	Operar
675	BKNG/USDT	$164.99	-1.60% 24 h	$173.00 24 h	$160.94 24 h	$60,409	Operar
676	LQTY/USDT	$0.2392	+1.27% 24 h	$0.2393 24 h	$0.2308 24 h	$59,600	Operar
677	MAV/USDT	$0.0118	+1.82% 24 h	$0.0119 24 h	$0.0115 24 h	$58,795	Operar
678	SQD/USDT	$0.0295	+3.50% 24 h	$0.0298 24 h	$0.0283 24 h	$58,119	Operar
679	STABLE/USDT	$0.0243	-2.05% 24 h	$0.0254 24 h	$0.0240 24 h	$57,626	Operar
680	PYPL/USDT	$52.96	+0.55% 24 h	$55.28 24 h	$52.23 24 h	$57,218	Operar
Ningún símbolo coincide con tu búsqueda.