Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rMU/USDT	$1,094.00	+4.67% 24 h	$1,095.19 24 h	$1,076.24 24 h	$10,526,456,064	Operar
2	rQQQ/USDT	$747.68	+0.74% 24 h	$747.72 24 h	$744.05 24 h	$9,606,914,678	Operar
3	rSPY/USDT	$774.75	+0.06% 24 h	$774.78 24 h	$772.69 24 h	$8,066,327,276	Operar
4	rMETA/USDT	$739.10	-1.33% 24 h	$754.25 24 h	$737.37 24 h	$7,030,714,541	Operar
5	rNVDA/USDT	$229.73	+0.98% 24 h	$229.98 24 h	$228.31 24 h	$6,058,036,438	Operar
6	rSNDK/USDT	$1,898.08	+8.64% 24 h	$1,898.87 24 h	$1,869.38 24 h	$5,856,077,656	Operar
7	rAMD/USDT	$621.62	+1.08% 24 h	$621.72 24 h	$612.66 24 h	$4,973,634,366	Operar
8	rMBB/USDT	$91.50	-0.14% 24 h	$91.51 24 h	$91.23 24 h	$3,949,335,831	Operar
9	rIUSB/USDT	$44.92	+0.08% 24 h	$44.92 24 h	$44.85 24 h	$3,839,438,727	Operar
10	rTSLA/USDT	$379.45	+0.98% 24 h	$380.00 24 h	$376.07 24 h	$3,817,632,257	Operar
11	rINTC/USDT	$122.77	+0.87% 24 h	$123.23 24 h	$121.06 24 h	$3,771,469,741	Operar
12	rGOOGL/USDT	$353.31	-0.87% 24 h	$355.50 24 h	$350.22 24 h	$3,403,621,354	Operar
13	rMTUM/USDT	$318.12	+0.59% 24 h	$318.48 24 h	$316.28 24 h	$3,263,930,910	Operar
14	rAMZN/USDT	$256.13	-1.13% 24 h	$256.25 24 h	$253.83 24 h	$3,201,939,130	Operar
15	rAAPL/USDT	$340.48	+0.37% 24 h	$343.25 24 h	$339.88 24 h	$3,083,855,261	Operar
16	rSOXL/USDT	$150.81	+5.59% 24 h	$150.86 24 h	$146.49 24 h	$2,821,047,266	Operar
17	rIWM/USDT	$287.72	+0.57% 24 h	$288.13 24 h	$286.37 24 h	$2,732,213,073	Operar
18	rMSFT/USDT	$498.82	-0.36% 24 h	$499.24 24 h	$494.29 24 h	$2,632,586,028	Operar
19	rSPCX/USDT	$153.56	+0.73% 24 h	$154.53 24 h	$152.61 24 h	$2,477,474,022	Operar
20	rWBD/USDT	$30.82	+0.03% 24 h	$30.83 24 h	$30.79 24 h	$2,177,810,132	Operar
21	rIVV/USDT	$778.10	+0.05% 24 h	$778.15 24 h	$776.15 24 h	$2,073,162,611	Operar
22	rIEMG/USDT	$83.95	+0.20% 24 h	$83.95 24 h	$83.32 24 h	$1,923,291,748	Operar
23	rVOO/USDT	$713.96	+0.06% 24 h	$713.98 24 h	$712.11 24 h	$1,904,495,900	Operar
24	rDELL/USDT	$549.10	-4.70% 24 h	$555.98 24 h	$547.71 24 h	$1,852,381,394	Operar
25	rAVGO/USDT	$365.25	+0.47% 24 h	$365.74 24 h	$361.94 24 h	$1,810,954,265	Operar
26	rMUB/USDT	$102.80	-0.03% 24 h	$102.89 24 h	$102.74 24 h	$1,667,741,171	Operar
27	rPANW/USDT	$373.54	+0.68% 24 h	$377.91 24 h	$365.91 24 h	$1,657,243,016	Operar
28	rTSM/USDT	$451.68	+1.48% 24 h	$451.70 24 h	$446.40 24 h	$1,622,201,568	Operar
29	rMRVL/USDT	$264.72	+1.77% 24 h	$265.05 24 h	$261.61 24 h	$1,479,154,537	Operar
30	rBAI/USDT	$47.62	+1.45% 24 h	$47.62 24 h	$47.19 24 h	$1,467,319,100	Operar
31	rEWY/USDT	$192.23	+1.68% 24 h	$192.27 24 h	$189.69 24 h	$1,460,678,198	Operar
32	rSMH/USDT	$606.82	+1.65% 24 h	$606.90 24 h	$601.32 24 h	$1,444,866,677	Operar
33	rLQD/USDT	$105.13	+0.08% 24 h	$105.14 24 h	$104.89 24 h	$1,428,789,862	Operar
34	rSTX/USDT	$921.61	+5.71% 24 h	$921.94 24 h	$889.31 24 h	$1,377,749,001	Operar
35	rORCL/USDT	$149.95	+1.04% 24 h	$150.50 24 h	$148.71 24 h	$1,300,296,856	Operar
36	rVLO/USDT	$378.48	-3.63% 24 h	$396.20 24 h	$377.64 24 h	$1,283,279,058	Operar
37	rRCL/USDT	$235.16	-6.64% 24 h	$256.46 24 h	$231.03 24 h	$1,265,130,234	Operar
38	rXLF/USDT	$54.97	-1.74% 24 h	$55.04 24 h	$54.70 24 h	$1,263,434,376	Operar
39	rGLD/USDT	$400.42	+0.36% 24 h	$400.48 24 h	$396.34 24 h	$1,146,084,784	Operar
40	rSOXX/USDT	$571.06	+1.96% 24 h	$571.16 24 h	$565.43 24 h	$1,142,787,065	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	SHAZ/USDT	$62.37	+3.43% 24 h	$64.03 24 h	$57.86 24 h	$121,956	Operar
602	HYPER/USDT	$0.0782	+5.77% 24 h	$0.0784 24 h	$0.0736 24 h	$121,932	Operar
603	CAT/USDT	$809.16	-1.36% 24 h	$822.91 24 h	$802.69 24 h	$121,279	Operar
604	ALT/USDT	$0.007654	+3.04% 24 h	$0.007691 24 h	$0.007411 24 h	$119,890	Operar
605	MDB/USDT	$430.99	+7.25% 24 h	$439.55 24 h	$401.86 24 h	$119,851	Operar
606	PEP/USDT	$131.40	+0.95% 24 h	$131.92 24 h	$129.44 24 h	$119,639	Operar
607	ETHW/USDT	$0.2888	-2.73% 24 h	$0.3006 24 h	$0.2828 24 h	$117,132	Operar
608	BIRB/USDT	$0.0690	+1.10% 24 h	$0.0702 24 h	$0.0667 24 h	$116,781	Operar
609	CTR/USDT	$0.0123	+3.38% 24 h	$0.0125 24 h	$0.0117 24 h	$116,669	Operar
610	GUN/USDT	$0.003100	+2.89% 24 h	$0.003172 24 h	$0.002912 24 h	$116,404	Operar
611	POWR/USDT	$0.0648	+2.31% 24 h	$0.0648 24 h	$0.0626 24 h	$113,927	Operar
612	JOE/USDT	$0.0377	+4.54% 24 h	$0.0384 24 h	$0.0359 24 h	$113,220	Operar
613	ACU/USDT	$0.1204	+1.40% 24 h	$0.1241 24 h	$0.1177 24 h	$108,455	Operar
614	IDOL/USDT	$0.0124	+6.83% 24 h	$0.0128 24 h	$0.0116 24 h	$107,830	Operar
615	NAVER/USDT	$149.51	+3.99% 24 h	$150.57 24 h	$142.91 24 h	$106,592	Operar
616	CETUS/USDT	$0.0266	-0.04% 24 h	$0.0274 24 h	$0.0257 24 h	$106,221	Operar
617	BARD/USDT	$0.1391	+2.66% 24 h	$0.1396 24 h	$0.1350 24 h	$103,452	Operar
618	CIEN/USDT	$368.87	+2.35% 24 h	$376.33 24 h	$359.39 24 h	$101,662	Operar
619	CKB/USDT	$0.001322	+4.26% 24 h	$0.001331 24 h	$0.001265 24 h	$101,340	Operar
620	GLM/USDT	$0.1255	+2.70% 24 h	$0.1259 24 h	$0.1217 24 h	$101,193	Operar
621	TSEM/USDT	$232.61	-0.60% 24 h	$236.82 24 h	$227.63 24 h	$100,782	Operar
622	LRCX/USDT	$308.25	+1.20% 24 h	$309.08 24 h	$296.39 24 h	$99,683	Operar
623	JPM/USDT	$340.50	-3.18% 24 h	$353.10 24 h	$337.73 24 h	$99,331	Operar
624	SMR/USDT	$8.93	+0.33% 24 h	$9.03 24 h	$8.60 24 h	$99,271	Operar
625	SATL/USDT	$5.73	+3.92% 24 h	$5.73 24 h	$5.41 24 h	$98,675	Operar
626	UNH/USDT	$374.82	-0.72% 24 h	$380.41 24 h	$373.77 24 h	$97,582	Operar
627	AXON/USDT	$460.03	+1.53% 24 h	$464.67 24 h	$445.05 24 h	$97,268	Operar
628	1000000MOG/USDT	$0.1248	+4.61% 24 h	$0.1255 24 h	$0.1176 24 h	$97,207	Operar
629	KWEB/USDT	$25.39	+0.71% 24 h	$25.62 24 h	$25.13 24 h	$97,102	Operar
630	PDD/USDT	$80.48	+0.99% 24 h	$80.91 24 h	$79.29 24 h	$95,835	Operar
631	HIVE/USDT	$0.0554	+1.30% 24 h	$0.0557 24 h	$0.0534 24 h	$95,392	Operar
632	FWDI/USDT	$8.62	+5.96% 24 h	$8.75 24 h	$7.95 24 h	$94,643	Operar
633	JD/USDT	$27.48	+0.77% 24 h	$27.72 24 h	$27.18 24 h	$92,872	Operar
634	AMKR/USDT	$54.43	+4.39% 24 h	$54.63 24 h	$50.98 24 h	$91,628	Operar
635	OG/USDT	$2.85	+1.72% 24 h	$2.85 24 h	$2.78 24 h	$88,394	Operar
636	CRWD/USDT	$249.15	-0.26% 24 h	$252.19 24 h	$245.60 24 h	$88,333	Operar
637	ASTR/USDT	$0.007043	+2.43% 24 h	$0.007081 24 h	$0.006819 24 h	$88,276	Operar
638	DJT/USDT	$9.33	+1.60% 24 h	$9.38 24 h	$9.04 24 h	$87,505	Operar
639	HPE/USDT	$61.07	+0.69% 24 h	$62.92 24 h	$60.47 24 h	$86,752	Operar
640	NIO/USDT	$3.74	+1.93% 24 h	$3.80 24 h	$3.65 24 h	$86,108	Operar
Ningún símbolo coincide con tu búsqueda.