Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rMU/USDT	$1,086.12	+4.16% 24 h	$1,089.07 24 h	$1,076.24 24 h	$6,906,571,440	Operar
2	rQQQ/USDT	$746.19	+0.80% 24 h	$746.94 24 h	$744.05 24 h	$6,209,182,106	Operar
3	rSPY/USDT	$773.88	+0.03% 24 h	$774.41 24 h	$772.69 24 h	$5,750,084,438	Operar
4	rMETA/USDT	$740.26	-0.91% 24 h	$754.25 24 h	$737.89 24 h	$5,703,657,253	Operar
5	rSNDK/USDT	$1,886.75	+7.43% 24 h	$1,896.87 24 h	$1,869.38 24 h	$4,643,452,380	Operar
6	rNVDA/USDT	$229.34	+0.82% 24 h	$229.98 24 h	$228.31 24 h	$4,340,563,361	Operar
7	rAMD/USDT	$619.62	+1.94% 24 h	$621.50 24 h	$612.66 24 h	$3,553,293,294	Operar
8	rINTC/USDT	$122.61	+1.11% 24 h	$123.23 24 h	$121.06 24 h	$2,756,097,556	Operar
9	rTSLA/USDT	$378.98	+1.33% 24 h	$379.90 24 h	$376.07 24 h	$2,731,323,351	Operar
10	rGOOGL/USDT	$352.97	-0.54% 24 h	$355.50 24 h	$350.22 24 h	$2,727,577,087	Operar
11	rAMZN/USDT	$255.06	-1.26% 24 h	$255.96 24 h	$253.83 24 h	$2,420,322,229	Operar
12	rAAPL/USDT	$341.27	+0.76% 24 h	$343.25 24 h	$340.50 24 h	$2,090,233,728	Operar
13	rIWM/USDT	$287.44	+0.50% 24 h	$288.13 24 h	$286.37 24 h	$2,005,803,527	Operar
14	rSOXL/USDT	$149.43	+6.04% 24 h	$149.91 24 h	$146.49 24 h	$1,965,631,853	Operar
15	rSPCX/USDT	$153.75	+1.12% 24 h	$154.53 24 h	$152.61 24 h	$1,838,415,708	Operar
16	rMSFT/USDT	$498.01	+0.08% 24 h	$498.07 24 h	$494.29 24 h	$1,827,917,519	Operar
17	rMBB/USDT	$91.42	-0.17% 24 h	$91.51 24 h	$91.23 24 h	$1,668,960,586	Operar
18	rIUSB/USDT	$44.88	+0.03% 24 h	$44.92 24 h	$44.85 24 h	$1,438,817,260	Operar
19	rIEMG/USDT	$83.74	+0.08% 24 h	$83.84 24 h	$83.32 24 h	$1,402,959,923	Operar
20	rDELL/USDT	$553.77	-4.65% 24 h	$555.98 24 h	$547.71 24 h	$1,379,569,477	Operar
21	rIVV/USDT	$777.26	+0.02% 24 h	$777.77 24 h	$776.15 24 h	$1,312,069,956	Operar
22	rMTUM/USDT	$318.00	+0.53% 24 h	$318.48 24 h	$316.28 24 h	$1,310,548,489	Operar
23	rEWY/USDT	$191.46	+1.42% 24 h	$192.09 24 h	$189.69 24 h	$1,251,057,055	Operar
24	rAVGO/USDT	$364.47	+0.61% 24 h	$364.87 24 h	$361.94 24 h	$1,243,470,670	Operar
25	rBAI/USDT	$47.50	+1.46% 24 h	$47.60 24 h	$47.19 24 h	$1,216,261,547	Operar
26	rMUB/USDT	$102.84	+0.01% 24 h	$102.89 24 h	$102.74 24 h	$1,192,021,700	Operar
27	rVOO/USDT	$713.18	+0.04% 24 h	$713.63 24 h	$712.11 24 h	$1,104,497,672	Operar
28	rSTX/USDT	$910.69	+3.24% 24 h	$913.99 24 h	$889.31 24 h	$1,053,597,059	Operar
29	rLQD/USDT	$105.02	+0.03% 24 h	$105.13 24 h	$104.89 24 h	$1,025,400,083	Operar
30	rTSM/USDT	$449.47	+1.45% 24 h	$450.08 24 h	$446.40 24 h	$961,786,755	Operar
31	rSMH/USDT	$605.02	+1.73% 24 h	$605.72 24 h	$601.32 24 h	$918,919,405	Operar
32	rXLF/USDT	$54.95	-1.78% 24 h	$55.04 24 h	$54.70 24 h	$916,118,860	Operar
33	rVLO/USDT	$388.99	-3.82% 24 h	$396.20 24 h	$383.92 24 h	$879,893,882	Operar
34	rSOXX/USDT	$569.27	+2.09% 24 h	$570.06 24 h	$565.43 24 h	$871,466,043	Operar
35	rIEFA/USDT	$99.31	+0.25% 24 h	$99.41 24 h	$98.90 24 h	$849,625,349	Operar
36	rNBIS/USDT	$236.50	-0.21% 24 h	$237.95 24 h	$233.75 24 h	$832,887,910	Operar
37	rJPM/USDT	$341.02	-3.20% 24 h	$341.27 24 h	$339.13 24 h	$829,604,057	Operar
38	rCSCO/USDT	$105.49	-4.39% 24 h	$105.87 24 h	$104.51 24 h	$828,121,252	Operar
39	rBIL/USDT	$91.58	+0.02% 24 h	$91.58 24 h	$91.57 24 h	$809,837,026	Operar
40	rMSTR/USDT	$168.66	+1.44% 24 h	$170.23 24 h	$167.40 24 h	$809,611,249	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	ELSA/USDT	$0.0574	+4.57% 24 h	$0.0577 24 h	$0.0549 24 h	$154,174	Operar
562	ORDER/USDT	$0.0401	+0.30% 24 h	$0.0417 24 h	$0.0389 24 h	$153,002	Operar
563	METU/USDT	$32.12	-2.46% 24 h	$33.50 24 h	$31.69 24 h	$152,500	Operar
564	HPQ/USDT	$31.84	-3.30% 24 h	$33.35 24 h	$31.84 24 h	$152,083	Operar
565	SUMIELEC/USDT	$13.31	+0.55% 24 h	$13.34 24 h	$13.24 24 h	$150,696	Operar
566	SMIC/USDT	$8.26	-1.71% 24 h	$8.52 24 h	$8.16 24 h	$150,119	Operar
567	LENOVOHKD/USDT	$36.36	+2.59% 24 h	$37.18 24 h	$35.43 24 h	$149,732	Operar
568	USDBRL/USDT	$5.11	+0.15% 24 h	$5.16 24 h	$5.10 24 h	$149,725	Operar
569	CLSK/USDT	$15.18	-0.22% 24 h	$15.28 24 h	$14.39 24 h	$149,156	Operar
570	TTWO/USDT	$206.27	-1.53% 24 h	$212.34 24 h	$204.80 24 h	$149,081	Operar
571	RGTI/USDT	$16.47	+0.39% 24 h	$16.82 24 h	$16.12 24 h	$148,343	Operar
572	JCT/USDT	$0.001744	+11.44% 24 h	$0.001822 24 h	$0.001564 24 h	$146,669	Operar
573	ILV/USDT	$3.83	+5.07% 24 h	$3.88 24 h	$3.65 24 h	$146,361	Operar
574	API3/USDT	$0.2660	+3.06% 24 h	$0.2678 24 h	$0.2558 24 h	$145,518	Operar
575	SPCH/USDT	$10.51	+2.03% 24 h	$10.68 24 h	$10.09 24 h	$144,747	Operar
576	KGEN/USDT	$0.1670	+5.22% 24 h	$0.1674 24 h	$0.1585 24 h	$143,626	Operar
577	OXY/USDT	$56.73	-1.31% 24 h	$57.80 24 h	$56.22 24 h	$142,205	Operar
578	SIMO/USDT	$282.10	+3.84% 24 h	$284.87 24 h	$249.55 24 h	$141,127	Operar
579	GMX/USDT	$8.28	+2.41% 24 h	$8.31 24 h	$7.95 24 h	$140,880	Operar
580	MTL/USDT	$0.3168	+2.89% 24 h	$0.3242 24 h	$0.3053 24 h	$140,081	Operar
581	GGLL/USDT	$105.40	-1.58% 24 h	$112.30 24 h	$103.91 24 h	$139,834	Operar
582	DOOSBOT/USDT	$52.61	+4.41% 24 h	$52.97 24 h	$50.38 24 h	$138,562	Operar
583	AWE/USDT	$0.0640	+1.12% 24 h	$0.0646 24 h	$0.0629 24 h	$138,415	Operar
584	INX/USDT	$0.006361	+3.35% 24 h	$0.006418 24 h	$0.006070 24 h	$137,514	Operar
585	DOOSENER/USDT	$63.86	+3.32% 24 h	$64.59 24 h	$61.78 24 h	$136,455	Operar
586	RDW/USDT	$11.80	+1.36% 24 h	$11.84 24 h	$11.44 24 h	$134,828	Operar
587	GIGADEVICE/USDT	$68.03	+2.95% 24 h	$68.07 24 h	$65.15 24 h	$134,785	Operar
588	KSM/USDT	$4.69	+2.74% 24 h	$4.74 24 h	$4.54 24 h	$133,951	Operar
589	BIGTIME/USDT	$0.008366	+1.80% 24 h	$0.008424 24 h	$0.008030 24 h	$133,266	Operar
590	SAFE/USDT	$0.1092	+2.15% 24 h	$0.1115 24 h	$0.1067 24 h	$132,369	Operar
591	MAGIC/USDT	$0.0505	+3.08% 24 h	$0.0527 24 h	$0.0489 24 h	$131,967	Operar
592	SUPER/USDT	$0.1528	+2.83% 24 h	$0.1551 24 h	$0.1477 24 h	$131,146	Operar
593	TEAM/USDT	$190.00	-2.69% 24 h	$199.74 24 h	$185.71 24 h	$130,605	Operar
594	RPL/USDT	$1.97	+1.34% 24 h	$2.00 24 h	$1.92 24 h	$130,491	Operar
595	KAT/USDT	$0.005017	+4.15% 24 h	$0.005098 24 h	$0.004805 24 h	$129,488	Operar
596	ESP/USDT	$0.0948	+0.91% 24 h	$0.0958 24 h	$0.0923 24 h	$128,876	Operar
597	NAVER/USDT	$149.53	+4.56% 24 h	$150.57 24 h	$142.91 24 h	$128,477	Operar
598	MOCA/USDT	$0.0104	+1.84% 24 h	$0.0106 24 h	$0.0102 24 h	$127,528	Operar
599	CVX/USDT	$2.02	-1.32% 24 h	$2.09 24 h	$1.98 24 h	$126,331	Operar
600	HUT/USDT	$106.71	-0.89% 24 h	$110.37 24 h	$101.01 24 h	$124,449	Operar
Ningún símbolo coincide con tu búsqueda.