Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rMU/USDT	$1,082.57	+4.06% 24 h	$1,084.75 24 h	$1,076.24 24 h	$4,554,016,504	Operar
2	rMETA/USDT	$739.03	-0.22% 24 h	$754.25 24 h	$737.89 24 h	$4,129,746,716	Operar
3	rQQQ/USDT	$745.26	+0.77% 24 h	$745.67 24 h	$744.05 24 h	$3,804,657,128	Operar
4	rSPY/USDT	$773.42	+0.08% 24 h	$773.72 24 h	$772.69 24 h	$3,527,901,999	Operar
5	rSNDK/USDT	$1,891.06	+8.59% 24 h	$1,895.83 24 h	$1,869.38 24 h	$3,488,831,724	Operar
6	rNVDA/USDT	$228.84	+0.57% 24 h	$229.98 24 h	$228.31 24 h	$3,313,546,812	Operar
7	rGOOGL/USDT	$352.25	-1.04% 24 h	$355.50 24 h	$350.22 24 h	$2,236,526,453	Operar
8	rAMD/USDT	$618.52	+1.74% 24 h	$619.54 24 h	$612.66 24 h	$2,172,690,670	Operar
9	rTSLA/USDT	$378.17	+1.12% 24 h	$379.46 24 h	$376.07 24 h	$1,890,494,292	Operar
10	rAMZN/USDT	$255.01	-1.25% 24 h	$255.08 24 h	$253.83 24 h	$1,785,399,002	Operar
11	rINTC/USDT	$121.82	+0.03% 24 h	$122.03 24 h	$121.07 24 h	$1,458,718,318	Operar
12	rAAPL/USDT	$341.33	+0.84% 24 h	$343.25 24 h	$341.20 24 h	$1,446,628,266	Operar
13	rMBB/USDT	$91.38	-0.22% 24 h	$91.41 24 h	$91.23 24 h	$1,433,312,942	Operar
14	rMSFT/USDT	$496.32	-0.38% 24 h	$497.65 24 h	$494.29 24 h	$1,366,733,387	Operar
15	rSOXL/USDT	$148.28	+5.98% 24 h	$148.84 24 h	$146.49 24 h	$1,275,198,493	Operar
16	rSPCX/USDT	$153.65	+0.01% 24 h	$154.22 24 h	$152.61 24 h	$1,256,077,449	Operar
17	rIEMG/USDT	$83.52	-0.08% 24 h	$83.57 24 h	$83.32 24 h	$1,212,900,488	Operar
18	rIWM/USDT	$287.12	+0.59% 24 h	$287.30 24 h	$286.37 24 h	$1,188,816,801	Operar
19	rMTUM/USDT	$317.51	+0.60% 24 h	$317.73 24 h	$316.28 24 h	$1,110,848,566	Operar
20	rEWY/USDT	$190.97	+1.14% 24 h	$191.02 24 h	$189.69 24 h	$1,090,338,234	Operar
21	rDELL/USDT	$554.81	-3.85% 24 h	$555.98 24 h	$547.71 24 h	$1,077,486,981	Operar
22	rMUB/USDT	$102.83	+0.08% 24 h	$102.84 24 h	$102.74 24 h	$1,033,404,095	Operar
23	rIVV/USDT	$776.79	+0.07% 24 h	$777.13 24 h	$776.15 24 h	$974,948,782	Operar
24	rIUSB/USDT	$44.87	+0.01% 24 h	$44.88 24 h	$44.85 24 h	$941,790,809	Operar
25	rAVGO/USDT	$363.83	+0.92% 24 h	$364.78 24 h	$361.94 24 h	$914,030,370	Operar
26	rVOO/USDT	$712.76	+0.09% 24 h	$713.01 24 h	$712.11 24 h	$841,441,301	Operar
27	rSTX/USDT	$910.69	+4.39% 24 h	$911.46 24 h	$889.31 24 h	$805,756,832	Operar
28	rIEFA/USDT	$99.14	+0.16% 24 h	$99.16 24 h	$98.90 24 h	$760,520,631	Operar
29	rLQD/USDT	$104.95	-0.01% 24 h	$104.99 24 h	$104.89 24 h	$729,365,362	Operar
30	rBAI/USDT	$47.41	+1.42% 24 h	$47.43 24 h	$47.19 24 h	$706,123,052	Operar
31	rXLF/USDT	$54.96	-1.67% 24 h	$54.96 24 h	$54.70 24 h	$697,243,429	Operar
32	rMRNA/USDT	$182.62	+4.23% 24 h	$183.09 24 h	$178.70 24 h	$649,762,165	Operar
33	rORCL/USDT	$148.77	-0.09% 24 h	$149.85 24 h	$148.71 24 h	$607,918,865	Operar
34	rMSTR/USDT	$169.76	+2.56% 24 h	$170.23 24 h	$167.40 24 h	$606,784,258	Operar
35	rMRVL/USDT	$262.36	+2.54% 24 h	$264.34 24 h	$261.61 24 h	$602,139,792	Operar
36	rSOXX/USDT	$567.84	+2.07% 24 h	$568.53 24 h	$565.43 24 h	$586,303,294	Operar
37	rPLTR/USDT	$184.23	+1.39% 24 h	$185.09 24 h	$182.97 24 h	$576,233,766	Operar
38	rJPM/USDT	$340.64	-3.12% 24 h	$340.96 24 h	$339.13 24 h	$574,140,929	Operar
39	rSMH/USDT	$603.47	+1.66% 24 h	$604.53 24 h	$601.32 24 h	$549,555,623	Operar
40	rCSCO/USDT	$105.08	-4.19% 24 h	$105.49 24 h	$104.51 24 h	$548,426,769	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	KTOS/USDT	$47.04	-3.86% 24 h	$49.56 24 h	$46.09 24 h	$193,682	Operar
522	FLUID/USDT	$1.42	+2.08% 24 h	$1.43 24 h	$1.39 24 h	$192,384	Operar
523	ME/USDT	$0.0768	+3.05% 24 h	$0.0776 24 h	$0.0729 24 h	$191,772	Operar
524	KUAISHOU/USDT	$4.02	+2.26% 24 h	$4.10 24 h	$3.92 24 h	$191,591	Operar
525	HOLO/USDT	$0.0654	+1.16% 24 h	$0.0661 24 h	$0.0637 24 h	$190,071	Operar
526	FLUX/USDT	$0.0675	+9.67% 24 h	$0.0698 24 h	$0.0604 24 h	$190,003	Operar
527	AUCTION/USDT	$3.80	+5.03% 24 h	$3.81 24 h	$3.61 24 h	$189,836	Operar
528	AEVO/USDT	$0.0256	+3.90% 24 h	$0.0259 24 h	$0.0244 24 h	$187,745	Operar
529	MIRA/USDT	$0.0541	+1.39% 24 h	$0.0556 24 h	$0.0528 24 h	$187,528	Operar
530	1000SATS/USDT	$0.00001245	-0.24% 24 h	$0.00001263 24 h	$0.00001193 24 h	$187,182	Operar
531	KSTR/USDT	$24.61	+0.33% 24 h	$25.13 24 h	$24.25 24 h	$186,892	Operar
532	XAN/USDT	$0.0126	+1.93% 24 h	$0.0128 24 h	$0.0122 24 h	$186,534	Operar
533	JP225/USDT	$66,934.00	+0.65% 24 h	$67,106.00 24 h	$66,130.00 24 h	$186,281	Operar
534	TLM/USDT	$0.001503	+2.11% 24 h	$0.001522 24 h	$0.001462 24 h	$185,404	Operar
535	XPIN/USDT	$0.0008831	-2.88% 24 h	$0.0009184 24 h	$0.0008679 24 h	$184,623	Operar
536	LINEA/USDT	$0.002859	+2.88% 24 h	$0.002877 24 h	$0.002759 24 h	$184,295	Operar
537	SPCH/USDT	$10.47	-0.03% 24 h	$10.68 24 h	$10.09 24 h	$182,574	Operar
538	HAEDAL/USDT	$0.0215	+5.09% 24 h	$0.0224 24 h	$0.0204 24 h	$181,216	Operar
539	LISTA/USDT	$0.0878	+4.90% 24 h	$0.0902 24 h	$0.0818 24 h	$180,122	Operar
540	TRIA/USDT	$0.004071	+4.57% 24 h	$0.004159 24 h	$0.003884 24 h	$178,611	Operar
541	INIT/USDT	$0.0876	+8.36% 24 h	$0.0880 24 h	$0.0809 24 h	$178,193	Operar
542	ANIME/USDT	$0.003479	+5.36% 24 h	$0.003480 24 h	$0.003301 24 h	$177,769	Operar
543	SIGN/USDT	$0.0125	+3.32% 24 h	$0.0126 24 h	$0.0119 24 h	$177,394	Operar
544	GE/USDT	$317.79	-0.80% 24 h	$324.98 24 h	$314.84 24 h	$175,681	Operar
545	ROSE/USDT	$0.007859	+2.56% 24 h	$0.008000 24 h	$0.007396 24 h	$173,256	Operar
546	SUN/USDT	$0.0172	-0.39% 24 h	$0.0176 24 h	$0.0171 24 h	$172,932	Operar
547	ALAB/USDT	$364.96	+9.50% 24 h	$368.95 24 h	$329.88 24 h	$172,226	Operar
548	UBER/USDT	$70.40	-1.05% 24 h	$71.86 24 h	$70.02 24 h	$169,710	Operar
549	XOM/USDT	$160.02	+0.92% 24 h	$160.26 24 h	$156.31 24 h	$168,599	Operar
550	QTUM/USDT	$0.9919	+1.44% 24 h	$0.9967 24 h	$0.9652 24 h	$168,419	Operar
551	KNC/USDT	$0.1493	+1.70% 24 h	$0.1506 24 h	$0.1465 24 h	$166,906	Operar
552	CGPT/USDT	$0.0222	+5.92% 24 h	$0.0224 24 h	$0.0208 24 h	$163,007	Operar
553	MP/USDT	$49.74	-1.05% 24 h	$50.80 24 h	$48.85 24 h	$160,770	Operar
554	CROSS/USDT	$0.1517	+4.18% 24 h	$0.1553 24 h	$0.1445 24 h	$160,565	Operar
555	PUNDIX/USDT	$0.1191	+1.47% 24 h	$0.1206 24 h	$0.1144 24 h	$160,259	Operar
556	HPQ/USDT	$32.21	-2.66% 24 h	$33.35 24 h	$31.85 24 h	$159,089	Operar
557	ZRX/USDT	$0.1210	+3.77% 24 h	$0.1224 24 h	$0.1162 24 h	$157,732	Operar
558	EWT/USDT	$115.01	-0.20% 24 h	$116.31 24 h	$113.47 24 h	$157,255	Operar
559	TER/USDT	$393.46	+3.85% 24 h	$394.30 24 h	$372.24 24 h	$155,342	Operar
560	PANW/USDT	$373.10	+1.02% 24 h	$379.00 24 h	$363.92 24 h	$153,095	Operar
Ningún símbolo coincide con tu búsqueda.