Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rMU/USDT	$1,081.04	+3.86% 24 h	$1,082.82 24 h	$1,076.24 24 h	$2,917,982,075	Operar
2	rMETA/USDT	$744.59	+1.86% 24 h	$754.25 24 h	$741.34 24 h	$2,713,923,122	Operar
3	rQQQ/USDT	$745.27	+0.86% 24 h	$745.40 24 h	$744.05 24 h	$2,711,879,568	Operar
4	rSNDK/USDT	$1,885.33	+7.55% 24 h	$1,890.92 24 h	$1,869.38 24 h	$2,319,440,303	Operar
5	rSPY/USDT	$773.34	+0.14% 24 h	$773.72 24 h	$772.69 24 h	$2,049,127,644	Operar
6	rNVDA/USDT	$229.71	+1.41% 24 h	$229.83 24 h	$228.31 24 h	$1,866,197,229	Operar
7	rGOOGL/USDT	$351.11	-1.18% 24 h	$355.50 24 h	$350.22 24 h	$1,454,989,724	Operar
8	rAMD/USDT	$616.54	+0.97% 24 h	$619.54 24 h	$612.66 24 h	$1,388,354,721	Operar
9	rTSLA/USDT	$378.28	+1.22% 24 h	$378.81 24 h	$376.07 24 h	$1,207,554,687	Operar
10	rMBB/USDT	$91.38	-0.27% 24 h	$91.41 24 h	$91.29 24 h	$1,061,558,894	Operar
11	rAMZN/USDT	$254.40	-1.35% 24 h	$255.08 24 h	$254.06 24 h	$1,014,722,701	Operar
12	rINTC/USDT	$121.46	-0.78% 24 h	$122.03 24 h	$121.07 24 h	$969,764,988	Operar
13	rEWY/USDT	$190.81	+1.15% 24 h	$191.00 24 h	$189.69 24 h	$968,490,311	Operar
14	rMSFT/USDT	$496.57	+0.04% 24 h	$497.08 24 h	$494.29 24 h	$876,971,317	Operar
15	rAAPL/USDT	$342.28	+1.01% 24 h	$343.25 24 h	$341.75 24 h	$869,688,613	Operar
16	rMUB/USDT	$102.78	-0.02% 24 h	$102.81 24 h	$102.74 24 h	$855,550,011	Operar
17	rMTUM/USDT	$316.89	+0.41% 24 h	$317.26 24 h	$316.28 24 h	$844,907,827	Operar
18	rIVV/USDT	$776.80	+0.14% 24 h	$777.13 24 h	$776.15 24 h	$804,900,218	Operar
19	rSOXL/USDT	$148.56	+5.87% 24 h	$148.63 24 h	$146.49 24 h	$795,165,390	Operar
20	rDELL/USDT	$551.10	-3.71% 24 h	$554.85 24 h	$547.71 24 h	$743,113,644	Operar
21	rSPCX/USDT	$153.38	-0.64% 24 h	$153.67 24 h	$152.61 24 h	$713,479,280	Operar
22	rIEMG/USDT	$83.52	-0.07% 24 h	$83.57 24 h	$83.32 24 h	$694,151,918	Operar
23	rVOO/USDT	$712.69	+0.14% 24 h	$713.01 24 h	$712.11 24 h	$691,964,900	Operar
24	rIEFA/USDT	$99.06	+0.08% 24 h	$99.16 24 h	$98.90 24 h	$684,584,826	Operar
25	rIWM/USDT	$286.91	+0.46% 24 h	$287.19 24 h	$286.37 24 h	$652,764,178	Operar
26	rIUSB/USDT	$44.86	-0.06% 24 h	$44.88 24 h	$44.85 24 h	$605,436,751	Operar
27	rXLF/USDT	$54.86	-1.93% 24 h	$54.94 24 h	$54.70 24 h	$585,757,758	Operar
28	rLQD/USDT	$104.90	-0.11% 24 h	$104.99 24 h	$104.90 24 h	$564,633,788	Operar
29	rAVGO/USDT	$363.57	+0.75% 24 h	$363.75 24 h	$361.94 24 h	$543,318,687	Operar
30	rGLXY/USDT	$27.25	+5.01% 24 h	$27.26 24 h	$26.86 24 h	$516,161,576	Operar
31	rBAI/USDT	$47.34	+1.24% 24 h	$47.37 24 h	$47.19 24 h	$487,533,615	Operar
32	rSTX/USDT	$897.42	+2.88% 24 h	$903.56 24 h	$889.31 24 h	$463,345,737	Operar
33	rMRNA/USDT	$180.76	+8.25% 24 h	$182.76 24 h	$178.70 24 h	$410,453,447	Operar
34	BTC/USDT	$86,512.96	+0.71% 24 h	$87,393.73 24 h	$85,112.18 24 h	$407,744,738	Operar
35	rHD/USDT	$303.33	+1.35% 24 h	$304.09 24 h	$301.08 24 h	$405,741,254	Operar
36	rSOXX/USDT	$568.16	+2.05% 24 h	$568.27 24 h	$565.43 24 h	$387,488,199	Operar
37	rMRVL/USDT	$263.91	+3.42% 24 h	$264.34 24 h	$262.10 24 h	$383,410,018	Operar
38	rJPM/USDT	$340.01	-3.38% 24 h	$340.96 24 h	$339.13 24 h	$367,183,665	Operar
39	rEFV/USDT	$81.16	-0.43% 24 h	$81.25 24 h	$81.05 24 h	$352,461,108	Operar
40	rMSTR/USDT	$169.07	+1.49% 24 h	$169.65 24 h	$167.40 24 h	$350,360,122	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	1INCH/USDT	$0.1027	+0.58% 24 h	$0.1039 24 h	$0.1006 24 h	$239,450	Operar
482	SPACE/USDT	$0.005256	+5.44% 24 h	$0.005260 24 h	$0.004897 24 h	$238,417	Operar
483	MELANIA/USDT	$0.1085	+2.07% 24 h	$0.1104 24 h	$0.1046 24 h	$235,402	Operar
484	RSR/USDT	$0.001715	+4.83% 24 h	$0.001721 24 h	$0.001605 24 h	$234,402	Operar
485	AXL/USDT	$0.0533	+1.85% 24 h	$0.0535 24 h	$0.0510 24 h	$233,381	Operar
486	GTLB/USDT	$48.88	-0.97% 24 h	$50.72 24 h	$48.09 24 h	$231,935	Operar
487	SP500/USDT	$7,765.80	+0.29% 24 h	$7,786.30 24 h	$7,740.10 24 h	$229,411	Operar
488	SAMSUNGEM/USDT	$1,112.00	+5.71% 24 h	$1,130.00 24 h	$1,048.00 24 h	$229,055	Operar
489	DJT/USDT	$9.13	-0.70% 24 h	$9.24 24 h	$9.04 24 h	$228,891	Operar
490	BYD/USDT	$10.36	-0.16% 24 h	$10.47 24 h	$10.27 24 h	$225,305	Operar
491	AZTEC/USDT	$0.0161	-2.54% 24 h	$0.0165 24 h	$0.0156 24 h	$224,821	Operar
492	METU/USDT	$32.45	+2.51% 24 h	$33.50 24 h	$31.65 24 h	$224,350	Operar
493	TAG/USDT	$0.0008292	+0.39% 24 h	$0.000855 24 h	$0.0008032 24 h	$222,872	Operar
494	ARK/USDT	$0.1569	+2.95% 24 h	$0.1582 24 h	$0.1511 24 h	$222,348	Operar
495	BANANAS31/USDT	$0.008172	+2.66% 24 h	$0.008176 24 h	$0.007783 24 h	$220,761	Operar
496	CLANKER/USDT	$14.10	+5.78% 24 h	$14.60 24 h	$13.14 24 h	$220,507	Operar
497	1000CAT/USDT	$0.002348	+5.43% 24 h	$0.002351 24 h	$0.002169 24 h	$220,273	Operar
498	CSCO/USDT	$104.78	-4.60% 24 h	$112.12 24 h	$104.78 24 h	$218,848	Operar
499	BEAM/USDT	$0.001895	-0.94% 24 h	$0.001949 24 h	$0.001833 24 h	$218,704	Operar
500	IMX/USDT	$0.1522	+1.26% 24 h	$0.1531 24 h	$0.1472 24 h	$218,452	Operar
501	VRT/USDT	$253.74	-0.17% 24 h	$255.83 24 h	$247.80 24 h	$217,043	Operar
502	ADVANTEST/USDT	$209.34	+0.81% 24 h	$209.39 24 h	$207.33 24 h	$214,773	Operar
503	CTSI/USDT	$0.0295	+0.72% 24 h	$0.0299 24 h	$0.0286 24 h	$212,519	Operar
504	VANA/USDT	$1.14	+2.33% 24 h	$1.14 24 h	$1.10 24 h	$210,531	Operar
505	LINEA/USDT	$0.002836	+1.21% 24 h	$0.002877 24 h	$0.002759 24 h	$210,422	Operar
506	AVAV/USDT	$158.43	-3.55% 24 h	$165.96 24 h	$154.95 24 h	$208,381	Operar
507	ONDS/USDT	$7.54	+1.67% 24 h	$7.59 24 h	$7.29 24 h	$207,135	Operar
508	FOLKS/USDT	$2.25	+5.17% 24 h	$2.26 24 h	$2.10 24 h	$206,008	Operar
509	PROS/USDT	$0.5732	+2.07% 24 h	$0.5822 24 h	$0.5590 24 h	$202,960	Operar
510	APLD/USDT	$28.32	-0.21% 24 h	$29.03 24 h	$27.52 24 h	$201,181	Operar
511	SPCH/USDT	$10.49	-0.84% 24 h	$10.68 24 h	$10.09 24 h	$200,604	Operar
512	KSTR/USDT	$24.56	+0.18% 24 h	$25.13 24 h	$24.25 24 h	$199,342	Operar
513	KLAC/USDT	$186.19	+1.37% 24 h	$187.22 24 h	$180.39 24 h	$199,052	Operar
514	BA/USDT	$197.96	-1.59% 24 h	$203.80 24 h	$197.48 24 h	$198,080	Operar
515	AUCTION/USDT	$3.81	+4.70% 24 h	$3.81 24 h	$3.61 24 h	$197,963	Operar
516	RESOLV/USDT	$0.0184	+1.27% 24 h	$0.0188 24 h	$0.0179 24 h	$197,600	Operar
517	HPQ/USDT	$31.89	-3.39% 24 h	$33.35 24 h	$31.85 24 h	$195,655	Operar
518	WCT/USDT	$0.0435	+4.24% 24 h	$0.0436 24 h	$0.0414 24 h	$194,563	Operar
519	1000SATS/USDT	$0.00001242	-1.04% 24 h	$0.00001267 24 h	$0.00001193 24 h	$194,561	Operar
520	PIPPIN/USDT	$0.0194	+1.62% 24 h	$0.0195 24 h	$0.0187 24 h	$193,859	Operar
Ningún símbolo coincide con tu búsqueda.