Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$744.59	+0.87% 24 h	$745.15 24 h	$744.19 24 h	$1,309,553,862	Operar
2	rMU/USDT	$1,080.30	+3.83% 24 h	$1,082.82 24 h	$1,076.24 24 h	$1,067,604,477	Operar
3	rMETA/USDT	$749.00	+3.19% 24 h	$754.25 24 h	$746.50 24 h	$992,104,239	Operar
4	rSNDK/USDT	$1,881.68	+6.28% 24 h	$1,890.46 24 h	$1,869.38 24 h	$980,953,969	Operar
5	rSPY/USDT	$773.16	+0.21% 24 h	$773.40 24 h	$772.88 24 h	$489,046,040	Operar
6	rNVDA/USDT	$228.88	+1.58% 24 h	$228.95 24 h	$228.31 24 h	$424,007,639	Operar
7	rGOOGL/USDT	$353.51	-0.76% 24 h	$355.50 24 h	$352.75 24 h	$421,622,156	Operar
8	BTC/USDT	$86,126.97	+0.41% 24 h	$87,393.73 24 h	$85,112.18 24 h	$399,393,417	Operar
9	rMBB/USDT	$91.36	-0.32% 24 h	$91.37 24 h	$91.32 24 h	$373,861,840	Operar
10	rAMD/USDT	$616.95	+0.90% 24 h	$619.54 24 h	$616.53 24 h	$363,079,193	Operar
11	rINTC/USDT	$121.75	-0.89% 24 h	$122.03 24 h	$121.50 24 h	$359,511,837	Operar
12	rMTUM/USDT	$316.72	+0.27% 24 h	$316.98 24 h	$316.71 24 h	$338,103,405	Operar
13	rTJX/USDT	$130.38	+0.36% 24 h	$130.53 24 h	$130.09 24 h	$306,231,891	Operar
14	rXLF/USDT	$54.85	-1.91% 24 h	$54.86 24 h	$54.70 24 h	$305,360,562	Operar
15	rTSLA/USDT	$376.61	+0.45% 24 h	$377.30 24 h	$376.31 24 h	$296,880,705	Operar
16	rSPCX/USDT	$153.16	-1.40% 24 h	$153.18 24 h	$152.61 24 h	$278,983,077	Operar
17	rLQD/USDT	$104.93	-0.10% 24 h	$104.95 24 h	$104.92 24 h	$268,566,939	Operar
18	rAAPL/USDT	$342.48	+1.03% 24 h	$343.00 24 h	$341.75 24 h	$263,120,971	Operar
19	ETH/USDT	$2,731.32	-1.06% 24 h	$2,807.55 24 h	$2,715.90 24 h	$238,308,527	Operar
20	rMSFT/USDT	$495.27	+0.31% 24 h	$495.82 24 h	$494.29 24 h	$235,964,549	Operar
21	rIEMG/USDT	$83.38	-0.19% 24 h	$83.47 24 h	$83.37 24 h	$235,110,367	Operar
22	rSOXL/USDT	$147.72	+6.12% 24 h	$148.33 24 h	$147.57 24 h	$234,813,812	Operar
23	rAMZN/USDT	$254.53	-0.72% 24 h	$255.08 24 h	$254.41 24 h	$223,288,941	Operar
24	rDELL/USDT	$550.19	-4.52% 24 h	$554.85 24 h	$549.83 24 h	$211,363,605	Operar
25	rMRNA/USDT	$180.03	+7.34% 24 h	$182.76 24 h	$178.70 24 h	$199,329,937	Operar
26	rSOXX/USDT	$567.04	+2.11% 24 h	$567.86 24 h	$566.84 24 h	$181,575,270	Operar
27	rMS/USDT	$200.45	-2.33% 24 h	$200.45 24 h	$199.72 24 h	$140,604,001	Operar
28	rMRVL/USDT	$263.75	+3.50% 24 h	$264.34 24 h	$262.22 24 h	$138,702,652	Operar
29	rIQMM/USDT	$100.06	-0.06% 24 h	$100.12 24 h	$99.98 24 h	$132,920,692	Operar
30	USDC/USDT	$1.00	-0.00% 24 h	$1.00 24 h	$0.9998 24 h	$132,351,084	Operar
31	rAVGO/USDT	$362.53	+0.84% 24 h	$363.75 24 h	$362.28 24 h	$131,971,483	Operar
32	rTLT/USDT	$81.60	-0.20% 24 h	$81.63 24 h	$81.57 24 h	$124,191,456	Operar
33	rBE/USDT	$275.47	-0.37% 24 h	$278.77 24 h	$275.14 24 h	$116,482,888	Operar
34	rSTX/USDT	$894.66	+2.44% 24 h	$896.63 24 h	$889.31 24 h	$108,977,138	Operar
35	rMA/USDT	$555.71	-1.72% 24 h	$557.53 24 h	$554.26 24 h	$105,881,461	Operar
36	rIUSB/USDT	$44.88	-0.03% 24 h	$44.88 24 h	$44.86 24 h	$104,975,979	Operar
37	rLITE/USDT	$956.52	-1.34% 24 h	$960.71 24 h	$955.03 24 h	$102,323,177	Operar
38	rJPM/USDT	$340.88	-2.90% 24 h	$340.96 24 h	$339.13 24 h	$97,526,414	Operar
39	rSHOP/USDT	$147.55	+12.92% 24 h	$148.82 24 h	$147.03 24 h	$95,600,947	Operar
40	rWDC/USDT	$454.04	+2.66% 24 h	$455.83 24 h	$452.06 24 h	$94,914,533	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	NIGHT/USDT	$0.0235	-3.01% 24 h	$0.0246 24 h	$0.0235 24 h	$288,828	Operar
442	MANTRA/USDT	$0.004460	-0.07% 24 h	$0.004546 24 h	$0.004379 24 h	$288,132	Operar
443	DYM/USDT	$0.0183	+0.11% 24 h	$0.0190 24 h	$0.0180 24 h	$287,828	Operar
444	LGELECTRONICS/USDT	$158.86	+8.01% 24 h	$161.49 24 h	$146.54 24 h	$286,711	Operar
445	POLYX/USDT	$0.0427	+0.68% 24 h	$0.0435 24 h	$0.0419 24 h	$285,889	Operar
446	SHEIN/USDT	$4.88	+2.33% 24 h	$4.98 24 h	$4.77 24 h	$284,972	Operar
447	CONL/USDT	$6.53	-4.67% 24 h	$6.91 24 h	$6.28 24 h	$284,598	Operar
448	COAI/USDT	$0.3203	-1.39% 24 h	$0.3319 24 h	$0.3184 24 h	$283,939	Operar
449	LINEA/USDT	$0.002799	-1.86% 24 h	$0.002877 24 h	$0.002759 24 h	$281,050	Operar
450	SENT/USDT	$0.0195	+3.61% 24 h	$0.0198 24 h	$0.0186 24 h	$277,985	Operar
451	ONT/USDT	$0.0561	-0.58% 24 h	$0.0568 24 h	$0.0550 24 h	$276,236	Operar
452	NDX100/USDT	$30,643.00	+0.89% 24 h	$30,720.00 24 h	$30,370.00 24 h	$275,369	Operar
453	COP/USDT	$127.22	-0.03% 24 h	$128.50 24 h	$124.68 24 h	$274,205	Operar
454	NEO/USDT	$2.55	+1.80% 24 h	$2.57 24 h	$2.45 24 h	$273,122	Operar
455	RECALL/USDT	$0.0464	+3.32% 24 h	$0.0484 24 h	$0.0442 24 h	$270,087	Operar
456	RAM/USDT	$14.99	+4.60% 24 h	$15.24 24 h	$13.62 24 h	$267,460	Operar
457	UNITAS/USDT	$0.2957	-0.97% 24 h	$0.3110 24 h	$0.2775 24 h	$266,962	Operar
458	LUMIA/USDT	$0.0844	-0.27% 24 h	$0.0859 24 h	$0.0822 24 h	$266,921	Operar
459	MASK/USDT	$0.4832	-0.84% 24 h	$0.4919 24 h	$0.4740 24 h	$263,729	Operar
460	XAI/USDT	$0.008102	+1.16% 24 h	$0.008173 24 h	$0.007807 24 h	$261,796	Operar
461	1INCH/USDT	$0.1016	-1.16% 24 h	$0.1039 24 h	$0.1006 24 h	$261,569	Operar
462	DEXE/USDT	$1.92	-0.62% 24 h	$1.96 24 h	$1.91 24 h	$258,629	Operar
463	LUNC/USDT	$0.00005478	-0.73% 24 h	$0.00005551 24 h	$0.00005396 24 h	$257,923	Operar
464	MMT/USDT	$0.1694	+1.74% 24 h	$0.1708 24 h	$0.1628 24 h	$254,126	Operar
465	ICNT/USDT	$0.0950	-1.25% 24 h	$0.0982 24 h	$0.0936 24 h	$253,252	Operar
466	ALICE/USDT	$0.1517	+5.49% 24 h	$0.1573 24 h	$0.1410 24 h	$252,035	Operar
467	M/USDT	$1.30	-12.70% 24 h	$1.50 24 h	$1.29 24 h	$251,342	Operar
468	FIDA/USDT	$0.0216	-0.07% 24 h	$0.0218 24 h	$0.0212 24 h	$250,886	Operar
469	TAG/USDT	$0.0008248	-0.47% 24 h	$0.000855 24 h	$0.0007972 24 h	$250,841	Operar
470	ROBO/USDT	$0.009640	+0.10% 24 h	$0.009710 24 h	$0.009190 24 h	$250,588	Operar
471	APP/USDT	$327.31	+0.51% 24 h	$336.36 24 h	$324.51 24 h	$250,237	Operar
472	SP500/USDT	$7,751.10	+0.09% 24 h	$7,786.30 24 h	$7,737.20 24 h	$247,245	Operar
473	AEHR/USDT	$97.59	-0.08% 24 h	$98.54 24 h	$93.56 24 h	$246,481	Operar
474	MELANIA/USDT	$0.1072	-0.09% 24 h	$0.1104 24 h	$0.1046 24 h	$245,856	Operar
475	LASERTEC/USDT	$252.89	+0.46% 24 h	$253.12 24 h	$250.08 24 h	$245,402	Operar
476	SHELL/USDT	$0.0277	+5.82% 24 h	$0.0281 24 h	$0.0256 24 h	$243,860	Operar
477	RSR/USDT	$0.001704	+2.90% 24 h	$0.001721 24 h	$0.001605 24 h	$243,108	Operar
478	ERA/USDT	$0.0676	+0.39% 24 h	$0.0686 24 h	$0.0663 24 h	$241,862	Operar
479	EWJ/USDT	$98.22	+0.32% 24 h	$98.80 24 h	$97.50 24 h	$241,492	Operar
480	COW/USDT	$0.1572	-0.57% 24 h	$0.1624 24 h	$0.1546 24 h	$241,456	Operar
Ningún símbolo coincide con tu búsqueda.