Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$773.49	+0.46% 24 h	$775.14 24 h	$770.52 24 h	$34,209,670,638	Operar
2	rNVDA/USDT	$228.59	+1.64% 24 h	$229.60 24 h	$224.85 24 h	$30,252,409,407	Operar
3	rMETA/USDT	$749.97	+5.49% 24 h	$757.27 24 h	$720.81 24 h	$29,403,628,123	Operar
4	rQQQ/USDT	$745.08	+1.20% 24 h	$746.60 24 h	$736.95 24 h	$28,748,640,234	Operar
5	rMU/USDT	$1,073.14	+3.23% 24 h	$1,083.00 24 h	$1,022.50 24 h	$27,129,971,802	Operar
6	rSNDK/USDT	$1,843.14	+3.84% 24 h	$1,909.48 24 h	$1,737.02 24 h	$20,093,292,497	Operar
7	rAMD/USDT	$617.55	+0.97% 24 h	$625.46 24 h	$603.60 24 h	$16,852,753,389	Operar
8	rINTC/USDT	$121.58	-1.35% 24 h	$124.65 24 h	$119.20 24 h	$13,454,175,269	Operar
9	rMSFT/USDT	$495.36	+0.61% 24 h	$508.58 24 h	$493.17 24 h	$12,132,109,663	Operar
10	rSPCX/USDT	$154.09	-0.82% 24 h	$155.49 24 h	$150.56 24 h	$11,377,449,831	Operar
11	rTSLA/USDT	$376.53	+0.51% 24 h	$379.90 24 h	$372.66 24 h	$10,737,341,687	Operar
12	rAAPL/USDT	$342.62	+1.54% 24 h	$345.34 24 h	$337.54 24 h	$9,799,701,542	Operar
13	rGOOGL/USDT	$358.47	+0.69% 24 h	$364.17 24 h	$354.00 24 h	$9,211,440,840	Operar
14	rSOXL/USDT	$146.59	+5.54% 24 h	$148.71 24 h	$135.28 24 h	$9,076,379,560	Operar
15	rAMZN/USDT	$255.85	+0.19% 24 h	$260.73 24 h	$253.79 24 h	$8,659,172,212	Operar
16	rIVV/USDT	$776.94	+0.46% 24 h	$778.51 24 h	$773.97 24 h	$7,363,998,806	Operar
17	rAVGO/USDT	$362.75	+1.29% 24 h	$366.58 24 h	$357.80 24 h	$7,048,806,332	Operar
18	rIWM/USDT	$286.69	+0.22% 24 h	$288.92 24 h	$284.34 24 h	$6,691,497,778	Operar
19	rVOO/USDT	$712.81	+0.46% 24 h	$714.29 24 h	$710.05 24 h	$6,103,016,437	Operar
20	rWBD/USDT	$30.81	+0.80% 24 h	$30.92 24 h	$30.49 24 h	$5,327,329,796	Operar
21	rSMH/USDT	$601.49	+1.88% 24 h	$603.66 24 h	$587.50 24 h	$5,135,018,369	Operar
22	rMSTR/USDT	$168.93	+1.22% 24 h	$171.17 24 h	$161.30 24 h	$4,951,963,042	Operar
23	rMRNA/USDT	$183.34	+8.99% 24 h	$187.20 24 h	$166.32 24 h	$4,358,845,206	Operar
24	rMRVL/USDT	$262.26	+3.46% 24 h	$264.61 24 h	$250.01 24 h	$4,331,106,663	Operar
25	rTQQQ/USDT	$80.09	+3.49% 24 h	$80.58 24 h	$77.60 24 h	$4,184,587,786	Operar
26	rSHOP/USDT	$147.48	+13.56% 24 h	$150.18 24 h	$129.70 24 h	$3,876,847,945	Operar
27	rNBIS/USDT	$237.04	+0.95% 24 h	$246.61 24 h	$226.26 24 h	$3,815,861,904	Operar
28	rSOXX/USDT	$565.56	+1.93% 24 h	$568.33 24 h	$550.35 24 h	$3,794,693,268	Operar
29	rDELL/USDT	$556.10	-3.20% 24 h	$581.20 24 h	$556.00 24 h	$3,766,540,804	Operar
30	rLITE/USDT	$950.00	-2.29% 24 h	$1,002.00 24 h	$931.44 24 h	$3,664,593,848	Operar
31	rORCL/USDT	$149.58	+0.27% 24 h	$153.60 24 h	$147.87 24 h	$3,641,030,780	Operar
32	rSKHY/USDT	$192.75	+3.02% 24 h	$196.48 24 h	$183.61 24 h	$3,625,825,386	Operar
33	rTSM/USDT	$446.38	+1.17% 24 h	$448.30 24 h	$436.26 24 h	$3,600,872,982	Operar
34	rSOXS/USDT	$33.77	-7.25% 24 h	$36.59 24 h	$33.24 24 h	$3,313,249,460	Operar
35	rSTX/USDT	$882.01	+0.66% 24 h	$936.94 24 h	$853.50 24 h	$3,287,518,546	Operar
36	rHYG/USDT	$78.67	-0.04% 24 h	$78.80 24 h	$78.63 24 h	$3,086,486,823	Operar
37	rPLTR/USDT	$184.44	+1.47% 24 h	$185.54 24 h	$181.10 24 h	$3,065,498,394	Operar
38	rLLY/USDT	$1,178.77	+1.12% 24 h	$1,178.77 24 h	$1,138.00 24 h	$3,055,414,141	Operar
39	rCRWV/USDT	$86.54	+1.06% 24 h	$89.23 24 h	$83.10 24 h	$3,017,137,338	Operar
40	rQCOM/USDT	$196.10	+3.51% 24 h	$196.22 24 h	$190.25 24 h	$2,923,796,130	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	ACH/USDT	$0.005915	-0.79% 24 h	$0.006006 24 h	$0.005763 24 h	$363,200	Operar
402	SHOP/USDT	$147.48	+13.49% 24 h	$150.55 24 h	$129.70 24 h	$361,162	Operar
403	WET/USDT	$0.0697	+6.84% 24 h	$0.0759 24 h	$0.0641 24 h	$360,352	Operar
404	FIDA/USDT	$0.0216	+0.71% 24 h	$0.0218 24 h	$0.0212 24 h	$356,989	Operar
405	IBM/USDT	$231.40	+0.66% 24 h	$236.34 24 h	$228.48 24 h	$355,325	Operar
406	FLNC/USDT	$7.26	-0.79% 24 h	$7.51 24 h	$7.17 24 h	$352,983	Operar
407	BRETT/USDT	$0.005780	+2.14% 24 h	$0.005997 24 h	$0.005633 24 h	$352,574	Operar
408	ZORA/USDT	$0.008743	+3.98% 24 h	$0.008844 24 h	$0.008344 24 h	$352,437	Operar
409	KAIA/USDT	$0.0321	+0.94% 24 h	$0.0332 24 h	$0.0314 24 h	$347,266	Operar
410	LINEA/USDT	$0.002814	-0.98% 24 h	$0.002877 24 h	$0.002759 24 h	$346,181	Operar
411	MOVR/USDT	$0.8937	+2.03% 24 h	$0.9052 24 h	$0.8629 24 h	$344,773	Operar
412	SSV/USDT	$3.25	-0.82% 24 h	$3.44 24 h	$3.18 24 h	$344,560	Operar
413	SKYAI/USDT	$0.0500	-0.16% 24 h	$0.0508 24 h	$0.0484 24 h	$342,453	Operar
414	LLY/USDT	$1,176.91	+0.83% 24 h	$1,178.74 24 h	$1,140.85 24 h	$340,227	Operar
415	ONDS/USDT	$7.59	+0.93% 24 h	$7.59 24 h	$7.29 24 h	$339,858	Operar
416	BLUR/USDT	$0.0199	-0.65% 24 h	$0.0202 24 h	$0.0194 24 h	$339,469	Operar
417	BREV/USDT	$0.0884	+4.08% 24 h	$0.0941 24 h	$0.0837 24 h	$339,153	Operar
418	METIS/USDT	$3.49	-0.57% 24 h	$3.59 24 h	$3.43 24 h	$333,560	Operar
419	SNX/USDT	$0.2379	+0.68% 24 h	$0.2458 24 h	$0.2305 24 h	$332,467	Operar
420	ME/USDT	$0.0758	+2.39% 24 h	$0.0766 24 h	$0.0729 24 h	$328,735	Operar
421	ENSO/USDT	$0.9985	+0.21% 24 h	$1.02 24 h	$0.9787 24 h	$328,693	Operar
422	DEEP/USDT	$0.0196	-0.56% 24 h	$0.0207 24 h	$0.0191 24 h	$327,691	Operar
423	LUNA/USDT	$0.0535	-0.72% 24 h	$0.0548 24 h	$0.0527 24 h	$326,462	Operar
424	STEEM/USDT	$0.0577	+1.28% 24 h	$0.0590 24 h	$0.0564 24 h	$325,435	Operar
425	SOMI/USDT	$0.1885	-3.88% 24 h	$0.1961 24 h	$0.1831 24 h	$319,908	Operar
426	SAPIEN/USDT	$0.0787	+0.68% 24 h	$0.0801 24 h	$0.0772 24 h	$315,392	Operar
427	TNSR/USDT	$0.0379	+1.15% 24 h	$0.0399 24 h	$0.0368 24 h	$314,251	Operar
428	AMC/USDT	$2.95	+7.36% 24 h	$3.00 24 h	$2.74 24 h	$313,580	Operar
429	SYRUP/USDT	$0.2170	-6.42% 24 h	$0.2345 24 h	$0.2146 24 h	$312,795	Operar
430	AGLD/USDT	$0.2064	+1.57% 24 h	$0.2103 24 h	$0.2013 24 h	$308,653	Operar
431	SKDD/USDT	$6.60	-5.50% 24 h	$7.23 24 h	$6.35 24 h	$308,638	Operar
432	ZKC/USDT	$0.0420	+2.07% 24 h	$0.0430 24 h	$0.0406 24 h	$308,140	Operar
433	RED/USDT	$0.1561	+2.36% 24 h	$0.1601 24 h	$0.1499 24 h	$306,594	Operar
434	MERL/USDT	$0.0294	+7.27% 24 h	$0.0297 24 h	$0.0270 24 h	$305,562	Operar
435	MASK/USDT	$0.4811	-0.64% 24 h	$0.4919 24 h	$0.4740 24 h	$304,883	Operar
436	NIGHT/USDT	$0.0236	-1.91% 24 h	$0.0246 24 h	$0.0235 24 h	$302,547	Operar
437	TREE/USDT	$0.0467	+5.35% 24 h	$0.0490 24 h	$0.0440 24 h	$300,518	Operar
438	MOVE/USDT	$0.009311	-0.44% 24 h	$0.009490 24 h	$0.009090 24 h	$298,301	Operar
439	LUMIA/USDT	$0.0842	+3.53% 24 h	$0.0864 24 h	$0.0813 24 h	$298,166	Operar
440	DYM/USDT	$0.0182	+0.61% 24 h	$0.0190 24 h	$0.0180 24 h	$293,571	Operar
Ningún símbolo coincide con tu búsqueda.