Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$773.82	+0.60% 24 h	$775.14 24 h	$770.52 24 h	$29,703,279,348	Operar
2	rNVDA/USDT	$228.47	+1.98% 24 h	$229.60 24 h	$224.85 24 h	$28,108,114,265	Operar
3	rMETA/USDT	$749.66	+5.24% 24 h	$757.27 24 h	$720.81 24 h	$27,573,857,005	Operar
4	rQQQ/USDT	$746.27	+1.53% 24 h	$746.37 24 h	$736.95 24 h	$25,012,387,156	Operar
5	rMU/USDT	$1,081.48	+4.43% 24 h	$1,082.75 24 h	$1,022.50 24 h	$22,939,281,283	Operar
6	rSNDK/USDT	$1,886.18	+5.57% 24 h	$1,909.48 24 h	$1,737.02 24 h	$17,025,917,675	Operar
7	rAMD/USDT	$619.27	+1.60% 24 h	$625.46 24 h	$603.60 24 h	$15,332,550,593	Operar
8	rINTC/USDT	$122.59	+1.31% 24 h	$124.65 24 h	$119.20 24 h	$12,061,538,441	Operar
9	rMSFT/USDT	$497.58	+0.74% 24 h	$508.58 24 h	$493.17 24 h	$11,033,178,387	Operar
10	rSPCX/USDT	$153.89	-2.55% 24 h	$155.49 24 h	$150.56 24 h	$10,129,428,039	Operar
11	rTSLA/USDT	$378.24	+0.10% 24 h	$379.90 24 h	$372.66 24 h	$9,545,140,014	Operar
12	rGOOGL/USDT	$362.07	+1.52% 24 h	$364.17 24 h	$354.00 24 h	$8,311,026,041	Operar
13	rAAPL/USDT	$340.29	+0.86% 24 h	$345.34 24 h	$337.54 24 h	$7,916,001,237	Operar
14	rAMZN/USDT	$257.01	+0.43% 24 h	$260.73 24 h	$253.79 24 h	$7,762,789,038	Operar
15	rSOXL/USDT	$148.30	+8.70% 24 h	$148.42 24 h	$135.28 24 h	$7,657,200,166	Operar
16	rIVV/USDT	$777.22	+0.61% 24 h	$778.51 24 h	$773.97 24 h	$6,909,819,598	Operar
17	rAVGO/USDT	$363.90	+1.79% 24 h	$366.58 24 h	$357.80 24 h	$6,359,985,439	Operar
18	rIWM/USDT	$287.17	+0.42% 24 h	$288.92 24 h	$284.34 24 h	$5,789,949,508	Operar
19	rVOO/USDT	$713.14	+0.62% 24 h	$714.29 24 h	$710.05 24 h	$5,745,499,064	Operar
20	rWBD/USDT	$30.81	+0.77% 24 h	$30.92 24 h	$30.49 24 h	$4,939,826,641	Operar
21	rSMH/USDT	$603.14	+2.83% 24 h	$603.24 24 h	$587.50 24 h	$4,688,022,789	Operar
22	rMSTR/USDT	$168.77	+1.88% 24 h	$171.17 24 h	$161.30 24 h	$4,612,479,295	Operar
23	rMRVL/USDT	$262.65	+4.69% 24 h	$264.25 24 h	$250.01 24 h	$3,816,737,442	Operar
24	rTQQQ/USDT	$80.48	+4.43% 24 h	$80.50 24 h	$77.60 24 h	$3,652,331,333	Operar
25	rSHOP/USDT	$148.79	+14.77% 24 h	$150.18 24 h	$129.70 24 h	$3,376,560,256	Operar
26	rNBIS/USDT	$243.13	+6.14% 24 h	$246.61 24 h	$226.26 24 h	$3,341,694,485	Operar
27	rMRNA/USDT	$180.58	+6.49% 24 h	$182.65 24 h	$166.32 24 h	$3,335,696,461	Operar
28	rSOXX/USDT	$567.75	+3.02% 24 h	$567.93 24 h	$550.35 24 h	$3,333,564,018	Operar
29	rSKHY/USDT	$195.99	+4.88% 24 h	$196.48 24 h	$183.61 24 h	$3,300,716,952	Operar
30	rORCL/USDT	$150.19	+1.25% 24 h	$153.60 24 h	$147.87 24 h	$3,252,957,806	Operar
31	rTSM/USDT	$447.67	+1.70% 24 h	$447.75 24 h	$436.26 24 h	$3,236,360,975	Operar
32	rDELL/USDT	$561.90	-2.81% 24 h	$581.20 24 h	$559.00 24 h	$3,233,219,345	Operar
33	rLITE/USDT	$974.67	-0.44% 24 h	$1,002.00 24 h	$931.44 24 h	$3,066,803,472	Operar
34	rSOXS/USDT	$33.33	-10.50% 24 h	$36.59 24 h	$33.32 24 h	$2,913,823,521	Operar
35	rHYG/USDT	$78.69	+0.01% 24 h	$78.80 24 h	$78.63 24 h	$2,901,271,612	Operar
36	rLLY/USDT	$1,162.45	-0.20% 24 h	$1,170.90 24 h	$1,138.00 24 h	$2,762,221,930	Operar
37	rQCOM/USDT	$194.51	+4.74% 24 h	$196.22 24 h	$190.25 24 h	$2,740,453,418	Operar
38	rPLTR/USDT	$182.60	+0.31% 24 h	$185.54 24 h	$181.10 24 h	$2,652,877,395	Operar
39	rSTX/USDT	$911.15	+4.11% 24 h	$936.94 24 h	$853.50 24 h	$2,646,745,141	Operar
40	rCRWV/USDT	$88.85	+5.37% 24 h	$89.23 24 h	$83.10 24 h	$2,640,675,175	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	THE/USDT	$0.0836	+5.84% 24 h	$0.0846 24 h	$0.0775 24 h	$442,375	Operar
362	NET/USDT	$351.41	+2.73% 24 h	$354.39 24 h	$341.29 24 h	$442,301	Operar
363	SAHARA/USDT	$0.009624	+1.68% 24 h	$0.009815 24 h	$0.009275 24 h	$441,644	Operar
364	POWER/USDT	$0.1208	-0.80% 24 h	$0.1264 24 h	$0.1157 24 h	$439,992	Operar
365	HSI/USDT	$25,092.00	+0.39% 24 h	$25,175.00 24 h	$24,995.00 24 h	$439,441	Operar
366	H/USDT	$0.0645	-5.13% 24 h	$0.0715 24 h	$0.0629 24 h	$439,369	Operar
367	SLX/USDT	$0.0673	+1.28% 24 h	$0.0688 24 h	$0.0654 24 h	$438,733	Operar
368	HUMA/USDT	$0.0241	-2.67% 24 h	$0.0250 24 h	$0.0238 24 h	$436,861	Operar
369	LUNA/USDT	$0.0533	-1.19% 24 h	$0.0548 24 h	$0.0527 24 h	$432,957	Operar
370	DDOG/USDT	$245.51	+3.13% 24 h	$248.88 24 h	$237.77 24 h	$430,535	Operar
371	ASML/USDT	$1,739.62	+2.83% 24 h	$1,740.42 24 h	$1,681.04 24 h	$430,276	Operar
372	MSFU/USDT	$37.07	+0.51% 24 h	$38.94 24 h	$36.53 24 h	$430,246	Operar
373	ARC/USDT	$0.0790	-1.50% 24 h	$0.0838 24 h	$0.0717 24 h	$425,653	Operar
374	MCD/USDT	$251.83	+1.82% 24 h	$251.98 24 h	$247.27 24 h	$422,486	Operar
375	1MBABYDOGE/USDT	$0.0004166	+0.43% 24 h	$0.0004248 24 h	$0.0004105 24 h	$415,819	Operar
376	CELO/USDT	$0.0927	+0.25% 24 h	$0.0963 24 h	$0.0912 24 h	$415,477	Operar
377	FLNC/USDT	$7.19	-2.52% 24 h	$7.51 24 h	$7.17 24 h	$415,139	Operar
378	BRETT/USDT	$0.005732	+1.42% 24 h	$0.005997 24 h	$0.005615 24 h	$414,376	Operar
379	HPQ/USDT	$32.53	-2.54% 24 h	$33.44 24 h	$32.49 24 h	$413,738	Operar
380	DOS/USDT	$0.2136	-1.55% 24 h	$0.2203 24 h	$0.2131 24 h	$411,533	Operar
381	NOW/USDT	$135.98	-1.34% 24 h	$142.00 24 h	$135.53 24 h	$411,413	Operar
382	PARTI/USDT	$0.0252	+0.36% 24 h	$0.0259 24 h	$0.0245 24 h	$406,867	Operar
383	IONQ/USDT	$40.20	-0.84% 24 h	$41.03 24 h	$39.56 24 h	$405,474	Operar
384	MANA/USDT	$0.0852	-0.84% 24 h	$0.0878 24 h	$0.0843 24 h	$403,853	Operar
385	O/USDT	$0.5491	+0.42% 24 h	$0.5668 24 h	$0.5354 24 h	$403,748	Operar
386	BICO/USDT	$0.0221	-2.82% 24 h	$0.0229 24 h	$0.0218 24 h	$398,836	Operar
387	SECZ/USDT	$12.46	+8.05% 24 h	$15.15 24 h	$11.44 24 h	$397,457	Operar
388	FIDA/USDT	$0.0215	+0.27% 24 h	$0.0218 24 h	$0.0212 24 h	$392,145	Operar
389	XPD/USDT	$1,308.38	-0.28% 24 h	$1,321.27 24 h	$1,284.82 24 h	$390,051	Operar
390	MANTA/USDT	$0.0708	-1.12% 24 h	$0.0723 24 h	$0.0694 24 h	$385,500	Operar
391	AIO/USDT	$0.0408	+5.24% 24 h	$0.0423 24 h	$0.0373 24 h	$385,164	Operar
392	GAS/USDT	$1.42	+1.87% 24 h	$1.44 24 h	$1.37 24 h	$383,710	Operar
393	SOON/USDT	$0.1954	+0.15% 24 h	$0.1980 24 h	$0.1919 24 h	$382,018	Operar
394	USUAL/USDT	$0.0140	+3.71% 24 h	$0.0143 24 h	$0.0134 24 h	$379,654	Operar
395	SMCI/USDT	$40.96	-0.76% 24 h	$41.76 24 h	$40.14 24 h	$378,602	Operar
396	MOVR/USDT	$0.8809	+0.82% 24 h	$0.9052 24 h	$0.8629 24 h	$376,076	Operar
397	APP/USDT	$326.70	+1.31% 24 h	$336.36 24 h	$318.29 24 h	$375,928	Operar
398	BASED/USDT	$0.0667	-1.82% 24 h	$0.0692 24 h	$0.0658 24 h	$375,725	Operar
399	ZORA/USDT	$0.008642	+2.89% 24 h	$0.008844 24 h	$0.008344 24 h	$375,663	Operar
400	ASTS/USDT	$61.78	-0.45% 24 h	$62.58 24 h	$60.51 24 h	$373,126	Operar
Ningún símbolo coincide con tu búsqueda.