Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$767.63	+0.79% 24 h	$769.22 24 h	$763.41 24 h	$34,425,455,044	Operar
2	rQQQ/USDT	$687.36	-0.10% 24 h	$697.09 24 h	$682.17 24 h	$29,264,907,610	Operar
3	rAAPL/USDT	$352.46	+5.09% 24 h	$354.47 24 h	$348.52 24 h	$21,226,080,871	Operar
4	rNVDA/USDT	$197.65	-4.24% 24 h	$204.35 24 h	$197.00 24 h	$21,106,371,267	Operar
5	rMU/USDT	$764.45	-9.04% 24 h	$813.14 24 h	$761.30 24 h	$19,173,267,796	Operar
6	rMSFT/USDT	$557.20	+4.79% 24 h	$559.15 24 h	$549.90 24 h	$18,797,063,228	Operar
7	rAMZN/USDT	$270.46	+4.45% 24 h	$270.69 24 h	$262.76 24 h	$14,776,649,371	Operar
8	rAMD/USDT	$469.88	-4.69% 24 h	$493.50 24 h	$469.45 24 h	$11,960,548,836	Operar
9	rMETA/USDT	$636.96	+1.45% 24 h	$641.42 24 h	$621.36 24 h	$11,799,236,301	Operar
10	rORCL/USDT	$122.41	+1.58% 24 h	$127.64 24 h	$121.80 24 h	$11,265,252,839	Operar
11	rTSLA/USDT	$377.90	+0.52% 24 h	$392.04 24 h	$376.07 24 h	$10,875,025,433	Operar
12	rSPCX/USDT	$133.06	-0.22% 24 h	$138.10 24 h	$132.35 24 h	$10,450,827,522	Operar
13	rSOXL/USDT	$60.12	-17.25% 24 h	$68.55 24 h	$59.56 24 h	$9,528,333,458	Operar
14	rGOOGL/USDT	$292.79	+3.51% 24 h	$294.35 24 h	$285.50 24 h	$9,009,729,137	Operar
15	rINTC/USDT	$56.83	-4.39% 24 h	$59.88 24 h	$55.91 24 h	$7,588,095,205	Operar
16	rSNDK/USDT	$979.00	-12.26% 24 h	$1,049.31 24 h	$976.63 24 h	$7,544,309,609	Operar
17	rIWM/USDT	$284.95	+0.44% 24 h	$286.13 24 h	$281.31 24 h	$6,947,301,402	Operar
18	rAVGO/USDT	$319.28	-3.85% 24 h	$330.15 24 h	$317.30 24 h	$5,987,314,813	Operar
19	rGOOG/USDT	$291.10	+3.56% 24 h	$292.50 24 h	$284.14 24 h	$5,678,657,017	Operar
20	rMRVL/USDT	$153.20	-9.78% 24 h	$161.70 24 h	$152.33 24 h	$4,942,654,657	Operar
21	rSMH/USDT	$490.05	-5.28% 24 h	$510.00 24 h	$488.91 24 h	$4,269,296,144	Operar
22	rSOXX/USDT	$145.50	-6.01% 24 h	$444.76 24 h	$145.39 24 h	$4,202,530,194	Operar
23	rAPP/USDT	$323.51	+29.66% 24 h	$344.23 24 h	$261.00 24 h	$4,059,439,469	Operar
24	rLITE/USDT	$602.49	-10.05% 24 h	$636.15 24 h	$596.08 24 h	$3,955,863,868	Operar
25	rLLY/USDT	$1,432.01	-0.62% 24 h	$1,441.99 24 h	$1,415.00 24 h	$3,885,459,325	Operar
26	rTSM/USDT	$386.20	-4.65% 24 h	$400.33 24 h	$386.06 24 h	$3,859,947,350	Operar
27	rHYG/USDT	$77.54	+0.73% 24 h	$78.05 24 h	$77.29 24 h	$3,804,283,295	Operar
28	rIVV/USDT	$771.24	+0.89% 24 h	$772.60 24 h	$766.88 24 h	$3,802,067,099	Operar
29	rJPM/USDT	$357.00	+3.93% 24 h	$358.11 24 h	$348.71 24 h	$3,799,939,411	Operar
30	rPLTR/USDT	$167.40	-0.36% 24 h	$175.21 24 h	$167.03 24 h	$3,710,090,345	Operar
31	rLQD/USDT	$104.71	+0.43% 24 h	$104.80 24 h	$104.13 24 h	$3,638,469,455	Operar
32	rSOXS/USDT	$64.29	+18.66% 24 h	$64.74 24 h	$57.15 24 h	$3,525,357,807	Operar
33	rXOM/USDT	$171.30	-3.03% 24 h	$172.07 24 h	$167.40 24 h	$3,517,232,881	Operar
34	rTQQQ/USDT	$60.98	-0.39% 24 h	$63.61 24 h	$59.60 24 h	$3,516,179,240	Operar
35	rV/USDT	$440.95	+3.48% 24 h	$442.30 24 h	$430.93 24 h	$3,341,027,627	Operar
36	rQCOM/USDT	$156.37	-4.95% 24 h	$181.61 24 h	$154.58 24 h	$3,180,840,081	Operar
37	rGEV/USDT	$806.88	-6.46% 24 h	$840.00 24 h	$805.58 24 h	$3,090,583,294	Operar
38	rVOO/USDT	$705.63	+0.80% 24 h	$707.09 24 h	$701.80 24 h	$3,014,749,431	Operar
39	rXLE/USDT	$64.16	-3.66% 24 h	$64.22 24 h	$62.66 24 h	$3,007,249,805	Operar
40	rGDX/USDT	$86.77	+5.48% 24 h	$87.34 24 h	$82.67 24 h	$2,784,993,513	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 882.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,126.40	+2.58% 24 h	$81,169.20 24 h	$78,093.20 24 h	$3,317,687,412	Operar
2	ETH/USDT	$2,410.02	+4.11% 24 h	$2,449.96 24 h	$2,309.14 24 h	$1,825,867,010	Operar
3	SOXL/USDT	$60.22	-17.33% 24 h	$75.41 24 h	$59.73 24 h	$746,738,196	Operar
4	SNDK/USDT	$980.28	-12.00% 24 h	$1,122.26 24 h	$978.35 24 h	$268,560,194	Operar
5	XAU/USDT	$4,131.81	+2.02% 24 h	$4,152.45 24 h	$4,035.66 24 h	$220,426,635	Operar
6	SOL/USDT	$95.86	+3.37% 24 h	$98.12 24 h	$92.44 24 h	$195,477,600	Operar
7	KORU/USDT	$9.12	-17.90% 24 h	$11.58 24 h	$9.05 24 h	$172,685,007	Operar
8	XRP/USDT	$1.31	+2.73% 24 h	$1.34 24 h	$1.28 24 h	$148,735,884	Operar
9	ZEC/USDT	$1,313.07	+2.13% 24 h	$1,351.19 24 h	$1,270.44 24 h	$125,024,205	Operar
10	SOXS/USDT	$64.32	+18.64% 24 h	$64.73 24 h	$52.24 24 h	$115,971,315	Operar
11	MU/USDT	$765.41	-9.09% 24 h	$854.82 24 h	$762.68 24 h	$109,894,012	Operar
12	CL/USDT	$89.56	-5.63% 24 h	$95.16 24 h	$86.71 24 h	$99,128,658	Operar
13	SKHY/USDT	$135.14	-10.06% 24 h	$151.96 24 h	$135.01 24 h	$84,934,300	Operar
14	SNXX/USDT	$4.82	-23.34% 24 h	$6.38 24 h	$4.80 24 h	$83,420,602	Operar
15	HYPE/USDT	$81.91	-3.85% 24 h	$88.85 24 h	$81.83 24 h	$73,376,943	Operar
16	SKHYNIX/USDT	$934.97	-10.67% 24 h	$1,064.59 24 h	$933.68 24 h	$71,885,091	Operar
17	SPCX/USDT	$133.25	-0.02% 24 h	$140.73 24 h	$129.93 24 h	$69,530,036	Operar
18	BZ/USDT	$96.88	-4.93% 24 h	$102.46 24 h	$93.43 24 h	$67,586,160	Operar
19	INTC/USDT	$56.89	-4.44% 24 h	$60.30 24 h	$56.03 24 h	$61,301,193	Operar
20	XAG/USDT	$52.71	+1.13% 24 h	$53.55 24 h	$51.71 24 h	$59,492,325	Operar
21	NEAR/USDT	$3.99	-0.82% 24 h	$4.28 24 h	$3.96 24 h	$55,889,196	Operar
22	GOOGL/USDT	$293.15	+3.44% 24 h	$296.86 24 h	$281.12 24 h	$53,879,451	Operar
23	MSTR/USDT	$142.32	+3.93% 24 h	$146.38 24 h	$135.54 24 h	$51,184,389	Operar
24	PEPE/USDT	$0.0000049377	-0.65% 24 h	$0.000005318 24 h	$0.000004862 24 h	$47,746,401	Operar
25	CRCL/USDT	$74.90	-0.52% 24 h	$77.69 24 h	$72.56 24 h	$45,010,092	Operar
26	CLANKER/USDT	$16.58	+9.66% 24 h	$27.08 24 h	$14.62 24 h	$40,112,757	Operar
27	ELSA/USDT	$0.0882	+19.52% 24 h	$0.1220 24 h	$0.0734 24 h	$39,934,648	Operar
28	TRUMP/USDT	$1.23	-15.27% 24 h	$1.47 24 h	$1.21 24 h	$38,853,229	Operar
29	SUI/USDT	$0.9171	+1.67% 24 h	$0.9564 24 h	$0.8994 24 h	$33,794,262	Operar
30	AMD/USDT	$470.83	-4.35% 24 h	$515.69 24 h	$470.19 24 h	$32,980,201	Operar
31	ENA/USDT	$0.1794	-1.10% 24 h	$0.1902 24 h	$0.1767 24 h	$32,834,252	Operar
32	TSLA/USDT	$378.34	+0.45% 24 h	$392.43 24 h	$374.75 24 h	$30,866,584	Operar
33	ANTHROPIC/USDT	$1,613.56	-1.36% 24 h	$1,648.77 24 h	$1,593.12 24 h	$30,792,336	Operar
34	NVDA/USDT	$198.03	-4.18% 24 h	$207.97 24 h	$197.29 24 h	$29,775,332	Operar
35	QQQ/USDT	$688.37	-0.12% 24 h	$702.48 24 h	$683.63 24 h	$29,660,573	Operar
36	MINIMAX/USDT	$21.52	+1.62% 24 h	$22.55 24 h	$20.34 24 h	$26,801,318	Operar
37	WLD/USDT	$0.3724	-1.79% 24 h	$0.4018 24 h	$0.3673 24 h	$26,076,896	Operar
38	JCT/USDT	$0.004540	-14.02% 24 h	$0.007275 24 h	$0.004526 24 h	$25,573,339	Operar
39	ADA/USDT	$0.1963	+3.48% 24 h	$0.2016 24 h	$0.1887 24 h	$24,266,491	Operar
40	XAUT/USDT	$4,104.35	+1.86% 24 h	$4,123.40 24 h	$4,014.72 24 h	$23,891,009	Operar
Ningún símbolo coincide con tu búsqueda.