Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 321–360 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	A/USDT	$0.0812	+1.51% 24 h	$0.0822 24 h	$0.0788 24 h	$54,067	Operar
322	COW/USDT	$0.1113	-1.76% 24 h	$0.1138 24 h	$0.1098 24 h	$54,343	Operar
323	TAC/USDT	$0.001038	+3.70% 24 h	$0.001067 24 h	$0.000952 24 h	$55,158	Operar
324	rSOBKY/USDT	$14.96	-1.97% 24 h	$14.96 24 h	$14.94 24 h	$55,419	Operar
325	FF/USDT	$0.0879	+0.23% 24 h	$0.0891 24 h	$0.0862 24 h	$55,460	Operar
326	CARV/USDT	$0.0314	+7.17% 24 h	$0.0338 24 h	$0.0284 24 h	$56,001	Operar
327	LUNC/USDT	$0.000041	+2.32% 24 h	$0.00004172 24 h	$0.00003941 24 h	$56,001	Operar
328	NMR/USDT	$9.46	+3.46% 24 h	$9.53 24 h	$8.97 24 h	$56,286	Operar
329	CYS/USDT	$0.0920	-3.98% 24 h	$0.0984 24 h	$0.0893 24 h	$56,558	Operar
330	rMITEY/USDT	$24.70	-6.69% 24 h	$24.86 24 h	$24.70 24 h	$56,604	Operar
331	ANKR/USDT	$0.003901	+1.67% 24 h	$0.003984 24 h	$0.003734 24 h	$57,252	Operar
332	BARD/USDT	$0.1104	+4.41% 24 h	$0.1139 24 h	$0.1034 24 h	$57,412	Operar
333	RATS/USDT	$0.00001436	+4.13% 24 h	$0.00001463 24 h	$0.00001291 24 h	$57,543	Operar
334	XTER/USDT	$0.007550	-1.05% 24 h	$0.007820 24 h	$0.007469 24 h	$58,519	Operar
335	GAIA/USDT	$0.001533	-2.27% 24 h	$0.001688 24 h	$0.001452 24 h	$59,349	Operar
336	U/USDC	$1.00	+0.08% 24 h	$1.00 24 h	$0.9975 24 h	$59,490	Operar
337	LAT/USDT	$0.0005224	+3.71% 24 h	$0.0005279 24 h	$0.0004978 24 h	$60,144	Operar
338	BAY/USDT	$0.0380	+0.01% 24 h	$0.0399 24 h	$0.0376 24 h	$61,198	Operar
339	BR/USDT	$0.4680	+0.65% 24 h	$0.4755 24 h	$0.4565 24 h	$61,207	Operar
340	PARTI/USDT	$0.0474	+0.30% 24 h	$0.0501 24 h	$0.0466 24 h	$61,322	Operar
341	AIAV/USDT	$0.0005513	+0.60% 24 h	$0.000592 24 h	$0.000542 24 h	$61,440	Operar
342	RWA/USDT	$0.001183	-0.71% 24 h	$0.001194 24 h	$0.001183 24 h	$61,896	Operar
343	ARKM/USDT	$0.1062	+2.51% 24 h	$0.1077 24 h	$0.1007 24 h	$62,671	Operar
344	BANANAS31/USDT	$0.005925	+5.79% 24 h	$0.005999 24 h	$0.005431 24 h	$63,339	Operar
345	UNITAS/USDT	$0.1007	-2.99% 24 h	$0.1069 24 h	$0.0943 24 h	$63,490	Operar
346	FROGGIE/USDT	$0.0160	+10.54% 24 h	$0.0164 24 h	$0.0142 24 h	$63,727	Operar
347	rOMRNY/USDT	$29.78	+0.30% 24 h	$29.82 24 h	$29.75 24 h	$64,120	Operar
348	ZIL/USDT	$0.001766	+6.07% 24 h	$0.001998 24 h	$0.001617 24 h	$65,012	Operar
349	rDGICB/USDT	$25.64	+5.99% 24 h	$25.29 24 h	$25.29 24 h	$65,025	Operar
350	NPC/USDT	$0.0155	-1.11% 24 h	$0.0162 24 h	$0.0153 24 h	$65,451	Operar
351	ETC/USDT	$7.02	+0.54% 24 h	$7.15 24 h	$6.79 24 h	$65,629	Operar
352	USUAL/USDT	$0.0106	+4.72% 24 h	$0.0111 24 h	$0.0101 24 h	$65,773	Operar
353	APE/USDT	$0.1099	+0.46% 24 h	$0.1125 24 h	$0.1054 24 h	$65,808	Operar
354	ACT/USDT	$0.0105	+15.07% 24 h	$0.0106 24 h	$0.008950 24 h	$65,959	Operar
355	OPEN/USDT	$0.0869	-0.53% 24 h	$0.0886 24 h	$0.0827 24 h	$66,089	Operar
356	AR/USDT	$3.23	+5.01% 24 h	$3.27 24 h	$2.97 24 h	$66,905	Operar
357	COAI/USDT	$0.2276	+2.75% 24 h	$0.2325 24 h	$0.2133 24 h	$67,498	Operar
358	VERONA/USDT	$0.1095	+3.01% 24 h	$0.1095 24 h	$0.1060 24 h	$69,147	Operar
359	CBK/USDT	$0.1815	-1.09% 24 h	$0.1840 24 h	$0.1779 24 h	$70,355	Operar
360	rCSUAY/USDT	$21.60	+0.46% 24 h	$21.60 24 h	$21.50 24 h	$71,170	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4004	+2.54% 24 h	$0.4044 24 h	$0.3863 24 h	$1,578	Operar
2	HDFCBANK/USDT	$8.37	+4.01% 24 h	$8.38 24 h	$8.05 24 h	$3,588	Operar
3	SGOV/USDT	$100.59	-0.01% 24 h	$100.75 24 h	$100.56 24 h	$3,708	Operar
4	ITC/USDT	$3.01	+1.95% 24 h	$3.02 24 h	$2.94 24 h	$4,415	Operar
5	HINDUNILVR/USDT	$21.22	+1.08% 24 h	$21.30 24 h	$20.81 24 h	$4,472	Operar
6	RPL/USDT	$1.39	-1.56% 24 h	$1.43 24 h	$1.36 24 h	$6,766	Operar
7	1000000MOG/USDT	$0.0943	+0.11% 24 h	$0.0964 24 h	$0.0932 24 h	$6,824	Operar
8	RARE/USDT	$0.0120	-1.07% 24 h	$0.0123 24 h	$0.0118 24 h	$7,219	Operar
9	PATH/USDT	$12.92	-1.10% 24 h	$13.15 24 h	$12.68 24 h	$7,738	Operar
10	LUNA/USDT	$0.0380	+1.31% 24 h	$0.0385 24 h	$0.0361 24 h	$8,414	Operar
11	TOWNS/USDT	$0.001218	+6.00% 24 h	$0.001247 24 h	$0.001141 24 h	$9,463	Operar
12	TCS/USDT	$26.65	+1.14% 24 h	$27.01 24 h	$26.29 24 h	$9,555	Operar
13	BHARTIARTL/USDT	$22.46	+3.06% 24 h	$22.50 24 h	$21.79 24 h	$9,567	Operar
14	BITO/USDT	$10.06	-0.57% 24 h	$10.18 24 h	$9.95 24 h	$9,753	Operar
15	EQT/USDT	$49.93	-1.95% 24 h	$51.31 24 h	$49.93 24 h	$9,769	Operar
16	SBIN/USDT	$10.85	+1.81% 24 h	$10.88 24 h	$10.57 24 h	$10,061	Operar
17	SPELL/USDT	$0.00007417	+1.69% 24 h	$0.00007521 24 h	$0.00007047 24 h	$10,546	Operar
18	JOE/USDT	$0.0274	+1.11% 24 h	$0.0278 24 h	$0.0262 24 h	$10,644	Operar
19	PROVE/USDT	$0.1786	-0.56% 24 h	$0.1811 24 h	$0.1780 24 h	$11,055	Operar
20	XLE/USDT	$61.96	-1.45% 24 h	$62.94 24 h	$61.32 24 h	$11,069	Operar
21	DRIFT/USDT	$0.0130	+5.95% 24 h	$0.0132 24 h	$0.0119 24 h	$11,494	Operar
22	XBI/USDT	$151.90	+1.42% 24 h	$152.98 24 h	$146.77 24 h	$12,135	Operar
23	DIASTOCK/USDT	$514.98	-0.33% 24 h	$519.12 24 h	$507.89 24 h	$12,849	Operar
24	LINEA/USDT	$0.002266	+1.30% 24 h	$0.002266 24 h	$0.002164 24 h	$12,932	Operar
25	LT/USDT	$44.00	+2.62% 24 h	$44.00 24 h	$42.74 24 h	$13,766	Operar
26	WAXP/USDT	$0.004019	+0.33% 24 h	$0.004062 24 h	$0.003939 24 h	$13,998	Operar
27	MOCA/USDT	$0.007769	+2.20% 24 h	$0.007846 24 h	$0.007416 24 h	$14,300	Operar
28	RELIANCE/USDT	$14.02	+0.86% 24 h	$14.05 24 h	$13.78 24 h	$14,526	Operar
29	DOLO/USDT	$0.0225	+2.92% 24 h	$0.0229 24 h	$0.0214 24 h	$14,787	Operar
30	XVS/USDT	$2.83	+2.83% 24 h	$2.87 24 h	$2.70 24 h	$15,283	Operar
31	MTL/USDT	$0.2534	+0.96% 24 h	$0.2578 24 h	$0.2443 24 h	$15,446	Operar
32	FRAX/USDT	$0.2434	-1.45% 24 h	$0.2479 24 h	$0.2419 24 h	$15,763	Operar
33	SFP/USDT	$0.2161	+5.21% 24 h	$0.2195 24 h	$0.1999 24 h	$17,478	Operar
34	YB/USDT	$0.0574	-0.17% 24 h	$0.0586 24 h	$0.0552 24 h	$17,829	Operar
35	GUN/USDT	$0.001866	+4.19% 24 h	$0.001891 24 h	$0.001712 24 h	$18,794	Operar
36	CSCO/USDT	$94.40	-2.32% 24 h	$97.83 24 h	$93.56 24 h	$18,849	Operar
37	MAV/USDT	$0.008000	+4.30% 24 h	$0.008090 24 h	$0.007490 24 h	$19,008	Operar
38	HPQ/USDT	$28.96	-2.95% 24 h	$30.11 24 h	$28.82 24 h	$19,106	Operar
39	APD/USDT	$306.23	-1.04% 24 h	$312.62 24 h	$300.37 24 h	$19,218	Operar
40	SUN/USDT	$0.0155	+0.29% 24 h	$0.0156 24 h	$0.0154 24 h	$19,231	Operar
Ningún símbolo coincide con tu búsqueda.