Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 321–360 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	GAIB/USDT	$0.0346	+1.08% 24 h	$0.0494 24 h	$0.0338 24 h	$159,914	Operar
322	TCOM/USDT	$0.008053	+0.65% 24 h	$0.008126 24 h	$0.007983 24 h	$160,004	Operar
323	LA/USDT	$0.0742	+0.61% 24 h	$0.0763 24 h	$0.0730 24 h	$160,457	Operar
324	MGO/USDT	$0.005951	+0.14% 24 h	$0.005978 24 h	$0.005942 24 h	$161,941	Operar
325	BABYDOGE/USDT	$0.0000000004	+1.54% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$168,415	Operar
326	VSN/USDT	$0.0439	+0.55% 24 h	$0.0451 24 h	$0.0434 24 h	$169,932	Operar
327	BLESS/USDT	$0.009140	-3.93% 24 h	$0.009631 24 h	$0.008873 24 h	$170,151	Operar
328	ZORA/USDT	$0.008465	+0.44% 24 h	$0.008705 24 h	$0.008278 24 h	$171,542	Operar
329	ORDER/USDT	$0.0394	-1.65% 24 h	$0.0417 24 h	$0.0391 24 h	$172,232	Operar
330	BLUAI/USDT	$0.0110	-2.98% 24 h	$0.0115 24 h	$0.0108 24 h	$173,058	Operar
331	DEEP/USDT	$0.0196	-1.56% 24 h	$0.0208 24 h	$0.0192 24 h	$176,667	Operar
332	TAIKO/USDT	$0.0897	-2.39% 24 h	$0.0955 24 h	$0.0885 24 h	$176,714	Operar
333	AL/USDT	$0.001955	+5.11% 24 h	$0.002017 24 h	$0.001854 24 h	$177,014	Operar
334	CPOOL/USDT	$0.0276	+0.62% 24 h	$0.0319 24 h	$0.0263 24 h	$178,093	Operar
335	TAG/USDT	$0.00081125	-3.85% 24 h	$0.00085163 24 h	$0.00080122 24 h	$178,787	Operar
336	PUFFER/USDT	$0.0265	+0.08% 24 h	$0.0320 24 h	$0.0257 24 h	$180,911	Operar
337	CHZ/USDT	$0.0157	-0.32% 24 h	$0.0162 24 h	$0.0155 24 h	$181,062	Operar
338	IDOL/USDT	$0.0127	+5.58% 24 h	$0.0127 24 h	$0.0115 24 h	$181,466	Operar
339	KMNO/USDT	$0.0328	-8.90% 24 h	$0.0374 24 h	$0.0325 24 h	$182,037	Operar
340	rCMSA/USDT	$19.56	-0.05% 24 h	$19.67 24 h	$19.47 24 h	$183,462	Operar
341	ARTX/USDT	$0.1885	+28.95% 24 h	$0.1998 24 h	$0.1398 24 h	$183,888	Operar
342	COOKIE/USDT	$0.0128	+16.94% 24 h	$0.0142 24 h	$0.0108 24 h	$192,340	Operar
343	XCX/USDT	$0.003325	+7.50% 24 h	$0.003613 24 h	$0.003082 24 h	$192,481	Operar
344	ETC/USDT	$8.67	-1.23% 24 h	$9.00 24 h	$8.54 24 h	$194,630	Operar
345	CP/USDT	$0.0138	+4.54% 24 h	$0.0144 24 h	$0.0130 24 h	$197,111	Operar
346	KITE/USDT	$0.1326	+10.28% 24 h	$0.1350 24 h	$0.1175 24 h	$198,578	Operar
347	ATH/USDT	$0.005512	+0.24% 24 h	$0.005634 24 h	$0.005318 24 h	$199,614	Operar
348	IRYS/USDT	$0.0157	-1.63% 24 h	$0.0164 24 h	$0.0156 24 h	$199,806	Operar
349	SKYAI/USDT	$0.0496	-0.86% 24 h	$0.0509 24 h	$0.0493 24 h	$200,706	Operar
350	O/USDT	$0.5479	+0.05% 24 h	$0.5674 24 h	$0.5349 24 h	$202,496	Operar
351	SUI/USDC	$1.01	-0.79% 24 h	$1.08 24 h	$0.9920 24 h	$203,638	Operar
352	GOMINING/USDT	$0.3880	+3.99% 24 h	$0.3925 24 h	$0.3729 24 h	$207,081	Operar
353	COAI/USDT	$0.3235	-0.34% 24 h	$0.3308 24 h	$0.3177 24 h	$209,226	Operar
354	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$211,031	Operar
355	WAL/USDT	$0.0341	-0.93% 24 h	$0.0360 24 h	$0.0336 24 h	$211,534	Operar
356	TRUST/USDT	$0.0608	+2.30% 24 h	$0.0636 24 h	$0.0590 24 h	$212,540	Operar
357	CLANKER/USDT	$14.01	+2.04% 24 h	$14.85 24 h	$13.11 24 h	$212,995	Operar
358	KERNEL/USDT	$0.0636	+30.00% 24 h	$0.0750 24 h	$0.0465 24 h	$215,800	Operar
359	BABY/USDT	$0.0128	+2.63% 24 h	$0.0132 24 h	$0.0121 24 h	$216,497	Operar
360	GWEI/USDT	$0.0236	+3.05% 24 h	$0.0249 24 h	$0.0225 24 h	$217,327	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GNRC/USDT	$207.31	-1.60% 24 h	$212.16 24 h	$204.34 24 h	$3,968	Operar
2	MUFG/USDT	$23.61	+1.37% 24 h	$23.61 24 h	$23.26 24 h	$4,064	Operar
3	NVS/USDT	$142.09	+0.47% 24 h	$142.23 24 h	$140.57 24 h	$4,382	Operar
4	BHP/USDT	$86.52	-1.02% 24 h	$87.78 24 h	$85.52 24 h	$4,729	Operar
5	BLSH/USDT	$39.80	-2.75% 24 h	$40.92 24 h	$38.31 24 h	$4,755	Operar
6	EWH/USDT	$22.71	+0.36% 24 h	$22.82 24 h	$22.59 24 h	$5,476	Operar
7	CMCSA/USDT	$23.12	+1.91% 24 h	$23.31 24 h	$22.54 24 h	$6,002	Operar
8	SDGR/USDT	$31.73	+8.01% 24 h	$31.73 24 h	$28.94 24 h	$6,105	Operar
9	SGOV/USDT	$100.62	-0.03% 24 h	$100.82 24 h	$100.55 24 h	$6,206	Operar
10	GBPUSD/USDT	$1.34	-0.25% 24 h	$1.34 24 h	$1.33 24 h	$6,226	Operar
11	CORZ/USDT	$18.17	+1.23% 24 h	$18.66 24 h	$17.95 24 h	$6,556	Operar
12	DISK/USDT	$39.75	-0.57% 24 h	$40.97 24 h	$39.40 24 h	$7,127	Operar
13	XLK/USDT	$194.86	+1.72% 24 h	$196.01 24 h	$191.37 24 h	$7,252	Operar
14	IBB/USDT	$207.48	+1.14% 24 h	$208.11 24 h	$204.70 24 h	$7,307	Operar
15	SONY/USDT	$23.56	-0.43% 24 h	$23.77 24 h	$23.42 24 h	$7,820	Operar
16	USDC/USDT	$0.9995	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$8,200	Operar
17	XLV/USDT	$168.92	+0.49% 24 h	$169.86 24 h	$167.33 24 h	$8,395	Operar
18	V/USDT	$370.85	+0.15% 24 h	$370.85 24 h	$367.36 24 h	$8,609	Operar
19	XBI/USDT	$159.00	+0.41% 24 h	$159.61 24 h	$156.90 24 h	$9,064	Operar
20	GILD/USDT	$150.81	+1.33% 24 h	$152.00 24 h	$148.18 24 h	$9,228	Operar
21	FOXA/USDT	$65.04	+0.03% 24 h	$65.62 24 h	$64.46 24 h	$9,888	Operar
22	ECHO/USDT	$95.77	+1.45% 24 h	$96.02 24 h	$93.64 24 h	$9,952	Operar
23	PYPL/USDT	$53.08	+0.61% 24 h	$53.08 24 h	$52.44 24 h	$10,232	Operar
24	NOC/USDT	$525.70	-0.80% 24 h	$529.92 24 h	$519.54 24 h	$10,377	Operar
25	APD/USDT	$281.46	-1.56% 24 h	$286.88 24 h	$277.50 24 h	$10,625	Operar
26	JPM/USDT	$352.95	+0.15% 24 h	$354.00 24 h	$350.07 24 h	$10,688	Operar
27	RTXSTOCK/USDT	$196.09	+0.41% 24 h	$196.16 24 h	$193.19 24 h	$10,946	Operar
28	TBT/USDT	$38.48	-0.49% 24 h	$38.93 24 h	$38.32 24 h	$10,978	Operar
29	B200/USDT	$5.74	+0.19% 24 h	$5.75 24 h	$5.73 24 h	$11,297	Operar
30	EVEX/USDT	$2.09	+2.05% 24 h	$2.12 24 h	$2.04 24 h	$11,354	Operar
31	GFS/USDT	$48.32	-1.51% 24 h	$49.33 24 h	$47.66 24 h	$11,609	Operar
32	DIASTOCK/USDT	$521.97	-0.11% 24 h	$523.54 24 h	$516.61 24 h	$12,031	Operar
33	CGNX/USDT	$63.31	+0.96% 24 h	$63.43 24 h	$61.43 24 h	$12,037	Operar
34	EUV/USDT	$24.27	+0.46% 24 h	$24.77 24 h	$23.88 24 h	$12,906	Operar
35	KOPN/USDT	$4.87	+2.16% 24 h	$4.98 24 h	$4.76 24 h	$13,032	Operar
36	QUBT/USDT	$8.98	+0.62% 24 h	$9.10 24 h	$8.75 24 h	$13,374	Operar
37	SSPC/USDT	$8.80	+2.56% 24 h	$8.84 24 h	$8.12 24 h	$13,458	Operar
38	CTK/USDT	$0.1281	-1.39% 24 h	$0.1308 24 h	$0.1277 24 h	$14,060	Operar
39	ADI/USDT	$380.70	+0.17% 24 h	$385.80 24 h	$372.41 24 h	$14,605	Operar
40	SANTOS/USDT	$0.5184	-0.33% 24 h	$0.5276 24 h	$0.5153 24 h	$14,659	Operar
Ningún símbolo coincide con tu búsqueda.