Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 281–320 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	rMDT/USDT	$92.39	+0.42% 24 h	$92.39 24 h	$91.72 24 h	$1,289	Operar
282	rDDS/USDT	$643.07	-0.91% 24 h	$648.99 24 h	$643.07 24 h	$1,292	Operar
283	rJMKE/USDT	$19.60	-2.24% 24 h	$20.07 24 h	$19.60 24 h	$1,324	Operar
284	rSQM/USDT	$68.67	-0.10% 24 h	$70.48 24 h	$68.67 24 h	$1,328	Operar
285	rHBM/USDT	$26.70	+0.00% 24 h	$26.70 24 h	$26.70 24 h	$1,335	Operar
286	rKEYS/USDT	$335.00	+0.00% 24 h	$335.00 24 h	$335.00 24 h	$1,340	Operar
287	rICLN/USDT	$17.57	+0.00% 24 h	$17.57 24 h	$17.54 24 h	$1,370	Operar
288	rDE/USDT	$680.96	-1.15% 24 h	$688.90 24 h	$680.96 24 h	$1,370	Operar
289	rCGNX/USDT	$62.24	+1.10% 24 h	$62.99 24 h	$61.56 24 h	$1,370	Operar
290	rWELL/USDT	$228.87	+0.00% 24 h	$228.87 24 h	$228.87 24 h	$1,373	Operar
291	rEAT/USDT	$197.00	+0.00% 24 h	$197.00 24 h	$197.00 24 h	$1,379	Operar
292	rINTA/USDT	$36.13	+2.58% 24 h	$36.13 24 h	$35.22 24 h	$1,391	Operar
293	rROIV/USDT	$39.77	+0.00% 24 h	$39.77 24 h	$39.77 24 h	$1,392	Operar
294	rGDS/USDT	$33.40	-1.53% 24 h	$33.92 24 h	$33.00 24 h	$1,438	Operar
295	rPAVE/USDT	$53.28	-1.46% 24 h	$54.07 24 h	$53.00 24 h	$1,441	Operar
296	rEC/USDT	$17.56	-0.23% 24 h	$17.60 24 h	$17.56 24 h	$1,476	Operar
297	rHESM/USDT	$40.16	-0.17% 24 h	$40.23 24 h	$40.16 24 h	$1,486	Operar
298	rENLT/USDT	$75.00	+0.00% 24 h	$75.00 24 h	$75.00 24 h	$1,500	Operar
299	rEME/USDT	$753.50	+0.00% 24 h	$753.50 24 h	$753.50 24 h	$1,507	Operar
300	rMTRN/USDT	$251.52	+0.00% 24 h	$251.52 24 h	$251.52 24 h	$1,509	Operar
301	rLBRT/USDT	$19.33	+0.00% 24 h	$19.33 24 h	$19.33 24 h	$1,527	Operar
302	rENVA/USDT	$175.05	+0.06% 24 h	$175.05 24 h	$174.00 24 h	$1,568	Operar
303	rTGT/USDT	$158.02	-0.33% 24 h	$158.54 24 h	$158.02 24 h	$1,582	Operar
304	rCART/USDT	$45.25	+0.00% 24 h	$45.25 24 h	$45.25 24 h	$1,584	Operar
305	rREMX/USDT	$69.99	+0.07% 24 h	$70.00 24 h	$69.94 24 h	$1,610	Operar
306	rBIP/USDT	$36.08	+0.03% 24 h	$36.09 24 h	$36.07 24 h	$1,623	Operar
307	rGGG/USDT	$83.91	+9.43% 24 h	$83.91 24 h	$76.68 24 h	$1,625	Operar
308	rBX/USDT	$125.68	+0.51% 24 h	$125.68 24 h	$124.38 24 h	$1,630	Operar
309	IAG/USDT	$0.0215	+1.03% 24 h	$0.0221 24 h	$0.0207 24 h	$1,639	Operar
310	rCME/USDT	$276.02	+0.00% 24 h	$276.14 24 h	$276.01 24 h	$1,656	Operar
311	rALNY/USDT	$239.99	+0.18% 24 h	$239.99 24 h	$239.56 24 h	$1,679	Operar
312	rASHR/USDT	$33.90	+0.39% 24 h	$33.90 24 h	$33.77 24 h	$1,690	Operar
313	ICX/USDT	$0.0101	+0.10% 24 h	$0.0102 24 h	$0.009950 24 h	$1,760	Operar
314	rCHYM/USDT	$30.66	-0.03% 24 h	$30.67 24 h	$30.40 24 h	$1,778	Operar
315	rVEA/USDT	$71.83	+0.62% 24 h	$71.83 24 h	$71.39 24 h	$1,787	Operar
316	rBBIO/USDT	$66.67	+0.00% 24 h	$66.67 24 h	$66.67 24 h	$1,800	Operar
317	rSU/USDT	$69.20	-0.30% 24 h	$69.41 24 h	$69.20 24 h	$1,802	Operar
318	rPAA/USDT	$25.35	-0.55% 24 h	$25.49 24 h	$25.35 24 h	$1,826	Operar
319	IR/USDT	$0.005920	-2.79% 24 h	$0.006110 24 h	$0.005880 24 h	$1,844	Operar
320	rIBB/USDT	$206.94	+1.76% 24 h	$206.94 24 h	$203.36 24 h	$1,845	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$86.31	-1.58% 24 h	$88.87 24 h	$85.01 24 h	$904	Operar
2	IBB/USDT	$205.76	+0.28% 24 h	$206.70 24 h	$204.30 24 h	$2,607	Operar
3	TM/USDT	$192.55	-0.17% 24 h	$194.37 24 h	$191.31 24 h	$2,698	Operar
4	OSS/USDT	$9.22	+2.09% 24 h	$9.22 24 h	$9.03 24 h	$2,858	Operar
5	ACHR/USDT	$5.33	+0.36% 24 h	$5.32 24 h	$5.28 24 h	$3,061	Operar
6	BUD/USDT	$77.52	-0.56% 24 h	$78.01 24 h	$77.15 24 h	$3,064	Operar
7	VALE/USDT	$14.21	-0.12% 24 h	$14.27 24 h	$14.20 24 h	$3,085	Operar
8	XLV/USDT	$168.04	-0.53% 24 h	$169.46 24 h	$168.03 24 h	$3,221	Operar
9	RCAT/USDT	$6.89	+0.83% 24 h	$6.94 24 h	$6.70 24 h	$3,332	Operar
10	GNRC/USDT	$209.99	+0.68% 24 h	$209.99 24 h	$208.37 24 h	$3,501	Operar
11	RIO/USDT	$97.35	+0.06% 24 h	$97.95 24 h	$96.52 24 h	$3,535	Operar
12	RTXSTOCK/USDT	$194.55	+0.01% 24 h	$195.75 24 h	$193.02 24 h	$3,622	Operar
13	XNDU/USDT	$7.47	-0.12% 24 h	$7.51 24 h	$7.44 24 h	$3,741	Operar
14	NETEASE/USDT	$23.65	+1.17% 24 h	$23.72 24 h	$23.25 24 h	$3,862	Operar
15	DIASTOCK/USDT	$517.72	+0.15% 24 h	$519.26 24 h	$515.32 24 h	$4,012	Operar
16	SGOV/USDT	$100.71	-0.17% 24 h	$101.00 24 h	$100.56 24 h	$4,051	Operar
17	B200/USDT	$5.73	-0.02% 24 h	$5.73 24 h	$5.73 24 h	$4,115	Operar
18	APD/USDT	$285.05	-0.70% 24 h	$287.20 24 h	$284.92 24 h	$4,138	Operar
19	NVS/USDT	$140.96	-0.07% 24 h	$142.87 24 h	$140.21 24 h	$4,225	Operar
20	GBPUSD/USDT	$1.34	-0.09% 24 h	$1.34 24 h	$1.33 24 h	$4,246	Operar
21	MUFG/USDT	$23.12	+0.76% 24 h	$23.21 24 h	$22.91 24 h	$4,294	Operar
22	ECHO/USDT	$93.95	+0.03% 24 h	$94.53 24 h	$93.64 24 h	$4,337	Operar
23	EWH/USDT	$22.43	-0.27% 24 h	$22.52 24 h	$22.34 24 h	$4,423	Operar
24	XLK/USDT	$190.75	+0.90% 24 h	$191.14 24 h	$188.33 24 h	$4,612	Operar
25	EVEX/USDT	$2.03	-1.93% 24 h	$2.09 24 h	$2.03 24 h	$4,847	Operar
26	GILD/USDT	$149.56	-0.37% 24 h	$151.27 24 h	$148.82 24 h	$5,009	Operar
27	DISK/USDT	$39.83	+1.30% 24 h	$40.44 24 h	$39.32 24 h	$5,281	Operar
28	FCX/USDT	$71.60	+0.77% 24 h	$71.75 24 h	$70.88 24 h	$5,483	Operar
29	CMCSA/USDT	$22.78	-0.46% 24 h	$22.96 24 h	$22.65 24 h	$5,608	Operar
30	ARQQ/USDT	$20.05	+0.08% 24 h	$20.34 24 h	$19.84 24 h	$5,702	Operar
31	CCL/USDT	$22.02	+0.16% 24 h	$22.07 24 h	$21.82 24 h	$5,761	Operar
32	EUV/USDT	$23.80	+1.04% 24 h	$23.89 24 h	$23.50 24 h	$5,780	Operar
33	MAR/USDT	$339.19	+0.15% 24 h	$342.78 24 h	$338.13 24 h	$6,108	Operar
34	QLD/USDT	$92.11	+1.29% 24 h	$92.27 24 h	$90.19 24 h	$6,184	Operar
35	SDGR/USDT	$29.06	-0.65% 24 h	$29.27 24 h	$28.47 24 h	$6,227	Operar
36	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,274	Operar
37	SONY/USDT	$23.58	-0.56% 24 h	$23.86 24 h	$23.58 24 h	$6,333	Operar
38	VOO/USDT	$705.58	+0.22% 24 h	$705.95 24 h	$701.01 24 h	$6,526	Operar
39	SOFI/USDT	$17.08	+0.28% 24 h	$17.12 24 h	$16.98 24 h	$6,595	Operar
40	PYPL/USDT	$52.56	-0.02% 24 h	$52.85 24 h	$52.42 24 h	$6,621	Operar
Ningún símbolo coincide con tu búsqueda.