Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3121–3131 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3121	rMRNA/USDT	$197.76	+1.38% 24 h	$202.67 24 h	$197.13 24 h	$1,825,702,845	Operar
3122	rVTEB/USDT	$47.48	-0.25% 24 h	$47.77 24 h	$47.39 24 h	$1,952,317,210	Operar
3123	rQCOM/USDT	$203.06	+4.04% 24 h	$205.86 24 h	$201.40 24 h	$2,089,568,537	Operar
3124	rLLY/USDT	$1,183.77	-0.02% 24 h	$1,187.87 24 h	$1,160.84 24 h	$2,138,337,578	Operar
3125	rGLD/USDT	$393.02	+0.51% 24 h	$394.22 24 h	$392.35 24 h	$2,148,287,807	Operar
3126	rCOST/USDT	$922.50	+2.72% 24 h	$925.14 24 h	$915.30 24 h	$2,184,225,737	Operar
3127	rLQD/USDT	$103.45	+0.29% 24 h	$103.45 24 h	$102.85 24 h	$2,755,763,234	Operar
3128	rHYG/USDT	$77.85	-0.03% 24 h	$78.22 24 h	$77.70 24 h	$3,070,181,265	Operar
3129	rJPM/USDT	$343.06	+1.23% 24 h	$343.32 24 h	$341.15 24 h	$3,327,208,105	Operar
3130	rSOXL/USDT	$151.75	+4.65% 24 h	$153.90 24 h	$150.65 24 h	$3,945,120,870	Operar
3131	rIVV/USDT	$776.26	+0.84% 24 h	$777.35 24 h	$771.78 24 h	$7,508,278,056	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.07% 24 h	$192.69 24 h	$190.23 24 h	$536	Operar
2	BHP/USDT	$85.60	+0.86% 24 h	$87.75 24 h	$83.76 24 h	$846	Operar
3	LWLG/USDT	$5.38	+0.54% 24 h	$5.47 24 h	$5.35 24 h	$2,104	Operar
4	XLV/USDT	$170.64	+0.09% 24 h	$170.82 24 h	$170.34 24 h	$2,769	Operar
5	DOOSENER/USDT	$60.29	+0.12% 24 h	$60.62 24 h	$60.19 24 h	$3,114	Operar
6	EVEX/USDT	$2.23	+1.32% 24 h	$2.25 24 h	$2.19 24 h	$3,177	Operar
7	NOC/USDT	$513.22	+0.54% 24 h	$513.30 24 h	$507.00 24 h	$3,418	Operar
8	HSI/USDT	$24,485.00	-0.02% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,441	Operar
9	DIASTOCK/USDT	$517.52	-0.24% 24 h	$519.06 24 h	$515.59 24 h	$3,571	Operar
10	IBB/USDT	$209.87	-0.10% 24 h	$211.28 24 h	$209.34 24 h	$3,580	Operar
11	ETN/USDT	$440.06	+0.02% 24 h	$440.29 24 h	$438.78 24 h	$3,649	Operar
12	MEITUAN/USDT	$9.18	+0.61% 24 h	$9.20 24 h	$9.11 24 h	$3,682	Operar
13	JEPQ/USDT	$61.30	-0.02% 24 h	$61.33 24 h	$61.18 24 h	$3,728	Operar
14	BOTZ/USDT	$35.33	+0.21% 24 h	$35.60 24 h	$35.13 24 h	$3,739	Operar
15	GILD/USDT	$150.20	-0.29% 24 h	$150.95 24 h	$149.62 24 h	$3,803	Operar
16	WBD/USDT	$30.88	+0.14% 24 h	$30.91 24 h	$30.84 24 h	$3,812	Operar
17	NVS/USDT	$145.50	-0.08% 24 h	$145.76 24 h	$145.01 24 h	$3,813	Operar
18	DOOSBOT/USDT	$52.16	-0.04% 24 h	$52.66 24 h	$52.16 24 h	$3,821	Operar
19	RTXSTOCK/USDT	$189.51	-0.16% 24 h	$190.51 24 h	$188.10 24 h	$3,825	Operar
20	RIO/USDT	$94.33	-0.08% 24 h	$94.91 24 h	$94.18 24 h	$3,862	Operar
21	JMKE/USDT	$16.98	-0.03% 24 h	$17.06 24 h	$16.93 24 h	$3,881	Operar
22	BLSH/USDT	$37.55	-0.11% 24 h	$37.66 24 h	$37.54 24 h	$3,933	Operar
23	EUV/USDT	$24.66	-0.80% 24 h	$24.95 24 h	$24.66 24 h	$3,945	Operar
24	DISK/USDT	$39.92	+1.01% 24 h	$40.16 24 h	$39.37 24 h	$3,965	Operar
25	SHOP/USDT	$142.35	-0.05% 24 h	$142.68 24 h	$141.56 24 h	$4,153	Operar
26	ADI/USDT	$395.93	+0.49% 24 h	$396.61 24 h	$392.60 24 h	$4,188	Operar
27	USDJPY/USDT	$157.25	+0.02% 24 h	$157.63 24 h	$157.21 24 h	$4,341	Operar
28	ECHO/USDT	$90.47	+0.02% 24 h	$90.69 24 h	$90.11 24 h	$4,446	Operar
29	NETEASE/USDT	$23.17	+0.09% 24 h	$23.28 24 h	$23.04 24 h	$4,547	Operar
30	QLD/USDT	$97.27	+0.14% 24 h	$97.32 24 h	$96.60 24 h	$4,636	Operar
31	B200/USDT	$5.72	-0.19% 24 h	$5.74 24 h	$5.72 24 h	$4,651	Operar
32	KUAISHOU/USDT	$3.86	+0.50% 24 h	$3.87 24 h	$3.84 24 h	$4,804	Operar
33	NET/USDT	$350.63	+0.21% 24 h	$352.01 24 h	$347.99 24 h	$4,805	Operar
34	SITM/USDT	$661.10	+0.10% 24 h	$669.39 24 h	$658.75 24 h	$4,879	Operar
35	MDB/USDT	$412.91	+0.62% 24 h	$413.52 24 h	$409.03 24 h	$4,882	Operar
36	TBT/USDT	$40.91	-0.15% 24 h	$41.03 24 h	$40.74 24 h	$4,885	Operar
37	BKNG/USDT	$164.80	+0.28% 24 h	$165.18 24 h	$163.51 24 h	$5,024	Operar
38	GEV/USDT	$957.13	-0.12% 24 h	$960.23 24 h	$953.79 24 h	$5,062	Operar
39	ARQQ/USDT	$24.68	+0.31% 24 h	$24.85 24 h	$24.54 24 h	$5,139	Operar
40	NAVER/USDT	$142.33	-0.01% 24 h	$142.86 24 h	$141.78 24 h	$5,220	Operar
Ningún símbolo coincide con tu búsqueda.