Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3081–3120 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3081	rUSHY/USDT	$36.01	-0.44% 24 h	$36.03 24 h	$35.93 24 h	$910,722,045	Operar
3082	rAGG/USDT	$95.02	-0.18% 24 h	$95.17 24 h	$94.89 24 h	$910,980,139	Operar
3083	rMDT/USDT	$88.47	-0.15% 24 h	$89.08 24 h	$87.50 24 h	$919,110,326	Operar
3084	rNEE/USDT	$76.10	+0.17% 24 h	$76.28 24 h	$75.57 24 h	$920,053,742	Operar
3085	rMRK/USDT	$148.88	+0.26% 24 h	$148.88 24 h	$147.49 24 h	$922,854,296	Operar
3086	rMCD/USDT	$236.60	-0.57% 24 h	$237.59 24 h	$236.29 24 h	$926,412,164	Operar
3087	rEQIX/USDT	$1,010.50	-2.34% 24 h	$1,031.29 24 h	$1,005.94 24 h	$938,045,091	Operar
3088	rTMO/USDT	$675.00	-0.54% 24 h	$676.00 24 h	$667.23 24 h	$959,413,925	Operar
3089	rXLU/USDT	$39.61	+0.43% 24 h	$39.67 24 h	$39.18 24 h	$965,448,372	Operar
3090	rGE/USDT	$327.30	+2.27% 24 h	$329.17 24 h	$324.22 24 h	$967,952,188	Operar
3091	rEEM/USDT	$68.02	+1.19% 24 h	$68.23 24 h	$67.83 24 h	$1,009,188,126	Operar
3092	rGDX/USDT	$92.94	+0.82% 24 h	$93.32 24 h	$92.45 24 h	$1,010,733,127	Operar
3093	rILMN/USDT	$268.16	-2.10% 24 h	$276.97 24 h	$267.77 24 h	$1,019,895,189	Operar
3094	rEFA/USDT	$105.16	+0.67% 24 h	$105.80 24 h	$105.16 24 h	$1,035,300,623	Operar
3095	rUNH/USDT	$377.01	+0.60% 24 h	$379.17 24 h	$376.00 24 h	$1,044,822,598	Operar
3096	rBKNG/USDT	$164.42	+4.82% 24 h	$164.59 24 h	$162.13 24 h	$1,045,120,457	Operar
3097	rPANW/USDT	$374.60	-3.58% 24 h	$379.44 24 h	$373.00 24 h	$1,045,678,702	Operar
3098	rSMCI/USDT	$43.28	+4.42% 24 h	$43.76 24 h	$42.81 24 h	$1,069,643,776	Operar
3099	rIEF/USDT	$90.03	+0.26% 24 h	$90.03 24 h	$89.66 24 h	$1,075,267,411	Operar
3100	rCVX/USDT	$204.28	-0.61% 24 h	$205.41 24 h	$203.50 24 h	$1,078,242,562	Operar
3101	rVLO/USDT	$386.05	+0.83% 24 h	$388.92 24 h	$373.24 24 h	$1,086,007,366	Operar
3102	rCVS/USDT	$89.23	+4.98% 24 h	$89.38 24 h	$87.64 24 h	$1,107,493,210	Operar
3103	rMA/USDT	$568.00	+0.70% 24 h	$570.00 24 h	$565.67 24 h	$1,108,352,727	Operar
3104	rIEMG/USDT	$81.85	+0.39% 24 h	$82.90 24 h	$81.85 24 h	$1,140,897,117	Operar
3105	rNFLX/USDT	$71.17	-0.46% 24 h	$71.44 24 h	$71.01 24 h	$1,152,798,478	Operar
3106	rAZO/USDT	$2,872.16	+0.36% 24 h	$2,916.42 24 h	$2,855.15 24 h	$1,163,671,447	Operar
3107	rBAC/USDT	$56.74	+1.21% 24 h	$56.75 24 h	$56.17 24 h	$1,168,432,399	Operar
3108	rV/USDT	$367.39	+0.02% 24 h	$368.21 24 h	$365.11 24 h	$1,192,769,335	Operar
3109	rHD/USDT	$293.30	+0.28% 24 h	$297.14 24 h	$292.68 24 h	$1,234,717,307	Operar
3110	rXLF/USDT	$54.82	+0.54% 24 h	$54.90 24 h	$54.64 24 h	$1,238,668,618	Operar
3111	rAKAM/USDT	$113.50	-14.97% 24 h	$118.00 24 h	$113.25 24 h	$1,331,303,711	Operar
3112	rGS/USDT	$936.20	+1.40% 24 h	$938.23 24 h	$925.79 24 h	$1,333,931,539	Operar
3113	rXOM/USDT	$160.50	-1.19% 24 h	$161.00 24 h	$159.95 24 h	$1,396,938,390	Operar
3114	rCRDO/USDT	$210.10	+7.96% 24 h	$214.87 24 h	$205.24 24 h	$1,430,098,435	Operar
3115	rXLE/USDT	$61.94	-1.04% 24 h	$62.16 24 h	$61.66 24 h	$1,460,815,549	Operar
3116	rCRM/USDT	$234.15	-1.95% 24 h	$235.69 24 h	$233.05 24 h	$1,471,780,869	Operar
3117	rSGOV/USDT	$100.66	+0.03% 24 h	$100.66 24 h	$100.42 24 h	$1,501,440,988	Operar
3118	rMUB/USDT	$101.18	-0.16% 24 h	$101.38 24 h	$100.90 24 h	$1,525,999,582	Operar
3119	rSTX/USDT	$916.00	+1.21% 24 h	$922.00 24 h	$912.00 24 h	$1,551,650,038	Operar
3120	rWMT/USDT	$107.92	+0.48% 24 h	$108.46 24 h	$107.43 24 h	$1,578,610,570	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.08% 24 h	$192.69 24 h	$189.73 24 h	$728	Operar
2	BHP/USDT	$85.60	+0.82% 24 h	$87.75 24 h	$83.76 24 h	$896	Operar
3	LWLG/USDT	$5.42	+1.86% 24 h	$5.47 24 h	$5.31 24 h	$2,191	Operar
4	XLV/USDT	$170.44	-0.23% 24 h	$171.17 24 h	$170.33 24 h	$2,830	Operar
5	EVEX/USDT	$2.19	-0.05% 24 h	$2.21 24 h	$2.19 24 h	$3,013	Operar
6	DOOSENER/USDT	$60.21	-0.07% 24 h	$60.62 24 h	$60.19 24 h	$3,207	Operar
7	HSI/USDT	$24,495.00	+0.04% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,308	Operar
8	ETN/USDT	$439.93	-0.09% 24 h	$440.63 24 h	$438.78 24 h	$3,482	Operar
9	DIASTOCK/USDT	$517.86	-0.04% 24 h	$519.06 24 h	$515.59 24 h	$3,669	Operar
10	IBB/USDT	$209.90	+0.04% 24 h	$211.28 24 h	$209.34 24 h	$3,676	Operar
11	MEITUAN/USDT	$9.20	+0.60% 24 h	$9.20 24 h	$9.11 24 h	$3,689	Operar
12	GILD/USDT	$150.61	+0.10% 24 h	$150.95 24 h	$149.62 24 h	$3,758	Operar
13	BOTZ/USDT	$35.49	+0.09% 24 h	$35.60 24 h	$35.13 24 h	$3,821	Operar
14	JEPQ/USDT	$61.33	+0.39% 24 h	$61.33 24 h	$61.09 24 h	$3,830	Operar
15	DOOSBOT/USDT	$52.31	+0.15% 24 h	$52.66 24 h	$52.16 24 h	$3,836	Operar
16	DISK/USDT	$39.69	+0.53% 24 h	$40.16 24 h	$39.37 24 h	$3,908	Operar
17	JMKE/USDT	$17.02	+0.31% 24 h	$17.06 24 h	$16.93 24 h	$3,915	Operar
18	BLSH/USDT	$37.56	-0.29% 24 h	$37.67 24 h	$37.51 24 h	$3,982	Operar
19	RIO/USDT	$94.88	+0.30% 24 h	$94.91 24 h	$94.18 24 h	$3,985	Operar
20	EUV/USDT	$24.75	-0.67% 24 h	$25.04 24 h	$24.71 24 h	$4,030	Operar
21	WBD/USDT	$30.88	+0.07% 24 h	$30.91 24 h	$30.84 24 h	$4,128	Operar
22	NVS/USDT	$145.40	+0.07% 24 h	$145.76 24 h	$144.30 24 h	$4,147	Operar
23	SHOP/USDT	$142.49	+0.22% 24 h	$142.68 24 h	$141.56 24 h	$4,189	Operar
24	ADI/USDT	$394.56	+0.63% 24 h	$396.61 24 h	$390.96 24 h	$4,313	Operar
25	NETEASE/USDT	$23.15	-0.11% 24 h	$23.28 24 h	$23.04 24 h	$4,337	Operar
26	QLD/USDT	$97.27	+0.18% 24 h	$97.32 24 h	$96.60 24 h	$4,489	Operar
27	NET/USDT	$350.81	+0.18% 24 h	$352.01 24 h	$347.94 24 h	$4,569	Operar
28	SMIC/USDT	$8.09	-0.12% 24 h	$8.12 24 h	$8.07 24 h	$4,598	Operar
29	RTXSTOCK/USDT	$189.37	+0.08% 24 h	$190.54 24 h	$188.10 24 h	$4,678	Operar
30	B200/USDT	$5.72	-0.23% 24 h	$5.74 24 h	$5.72 24 h	$4,686	Operar
31	NOC/USDT	$511.75	+0.37% 24 h	$513.30 24 h	$507.00 24 h	$4,845	Operar
32	KUAISHOU/USDT	$3.85	+0.52% 24 h	$3.87 24 h	$3.83 24 h	$4,940	Operar
33	ARQQ/USDT	$24.56	+0.03% 24 h	$24.85 24 h	$24.54 24 h	$4,967	Operar
34	MDB/USDT	$412.84	+0.76% 24 h	$413.52 24 h	$409.03 24 h	$5,103	Operar
35	NAVER/USDT	$142.21	-0.21% 24 h	$142.86 24 h	$141.78 24 h	$5,157	Operar
36	GEV/USDT	$955.88	-0.30% 24 h	$960.23 24 h	$953.79 24 h	$5,244	Operar
37	SONY/USDT	$23.40	-0.54% 24 h	$23.56 24 h	$23.33 24 h	$5,275	Operar
38	WEN/USDT	$6.57	+0.26% 24 h	$6.59 24 h	$6.51 24 h	$5,348	Operar
39	TBT/USDT	$40.81	-0.23% 24 h	$41.03 24 h	$40.74 24 h	$5,358	Operar
40	QUBT/USDT	$8.90	-0.83% 24 h	$8.99 24 h	$8.90 24 h	$5,406	Operar
Ningún símbolo coincide con tu búsqueda.