Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3041–3080 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3041	rMELI/USDT	$1,755.00	+0.06% 24 h	$1,759.11 24 h	$1,735.26 24 h	$654,512,541	Operar
3042	rTWLO/USDT	$275.17	-6.87% 24 h	$280.53 24 h	$273.65 24 h	$656,438,302	Operar
3043	rCBRS/USDT	$206.50	+0.36% 24 h	$212.55 24 h	$204.88 24 h	$661,898,051	Operar
3044	rADI/USDT	$394.75	+3.23% 24 h	$396.80 24 h	$392.32 24 h	$662,648,319	Operar
3045	rAPH/USDT	$84.70	+2.16% 24 h	$84.81 24 h	$83.87 24 h	$667,186,775	Operar
3046	rACN/USDT	$176.30	-0.63% 24 h	$179.48 24 h	$175.61 24 h	$672,200,739	Operar
3047	rABNB/USDT	$158.47	+4.62% 24 h	$159.29 24 h	$155.24 24 h	$677,183,395	Operar
3048	rPYPL/USDT	$55.28	+5.50% 24 h	$55.55 24 h	$54.75 24 h	$678,601,622	Operar
3049	rASML/USDT	$1,745.44	+0.27% 24 h	$1,747.76 24 h	$1,736.04 24 h	$678,817,170	Operar
3050	rINTU/USDT	$276.47	-0.03% 24 h	$277.30 24 h	$275.07 24 h	$688,856,140	Operar
3051	rPSX/USDT	$256.00	+0.05% 24 h	$257.28 24 h	$250.31 24 h	$695,309,469	Operar
3052	rXOP/USDT	$181.53	-1.07% 24 h	$182.26 24 h	$179.70 24 h	$696,090,018	Operar
3053	rPG/USDT	$146.25	+0.22% 24 h	$146.99 24 h	$145.45 24 h	$706,185,342	Operar
3054	rCMCSA/USDT	$22.00	+0.36% 24 h	$22.00 24 h	$21.64 24 h	$707,724,561	Operar
3055	rAXP/USDT	$309.13	+1.16% 24 h	$310.00 24 h	$307.83 24 h	$711,279,450	Operar
3056	rXLK/USDT	$196.70	+1.09% 24 h	$196.94 24 h	$195.92 24 h	$720,332,975	Operar
3057	rIBM/USDT	$225.46	-1.18% 24 h	$227.38 24 h	$225.19 24 h	$721,714,562	Operar
3058	rDHR/USDT	$223.00	-0.19% 24 h	$225.50 24 h	$223.00 24 h	$725,787,634	Operar
3059	rSQQQ/USDT	$33.68	+0.00% 24 h	$33.96 24 h	$33.51 24 h	$727,442,108	Operar
3060	rIBIT/USDT	$47.62	-0.36% 24 h	$47.71 24 h	$47.33 24 h	$730,935,118	Operar
3061	rALAB/USDT	$364.60	+1.60% 24 h	$377.87 24 h	$363.00 24 h	$735,458,047	Operar
3062	rAAL/USDT	$13.87	+3.51% 24 h	$13.97 24 h	$13.66 24 h	$736,470,297	Operar
3063	rBA/USDT	$198.40	+0.66% 24 h	$201.40 24 h	$197.77 24 h	$751,633,570	Operar
3064	rNKE/USDT	$35.79	-0.67% 24 h	$36.18 24 h	$35.67 24 h	$756,247,541	Operar
3065	rDDOG/USDT	$267.38	+3.70% 24 h	$273.32 24 h	$267.00 24 h	$763,402,949	Operar
3066	rZS/USDT	$193.08	-6.29% 24 h	$196.90 24 h	$192.74 24 h	$776,391,343	Operar
3067	rKO/USDT	$87.77	+0.01% 24 h	$88.12 24 h	$87.56 24 h	$781,514,557	Operar
3068	rTJX/USDT	$129.62	-1.48% 24 h	$130.84 24 h	$129.61 24 h	$791,640,603	Operar
3069	rC/USDT	$134.75	+1.92% 24 h	$134.75 24 h	$133.81 24 h	$792,207,303	Operar
3070	rTXN/USDT	$278.21	+2.61% 24 h	$280.00 24 h	$275.78 24 h	$816,124,510	Operar
3071	rNET/USDT	$349.50	-2.76% 24 h	$351.04 24 h	$346.17 24 h	$817,806,575	Operar
3072	rSPYM/USDT	$90.88	+0.68% 24 h	$91.09 24 h	$90.40 24 h	$847,187,806	Operar
3073	rJNJ/USDT	$271.98	+0.73% 24 h	$273.00 24 h	$269.53 24 h	$856,309,579	Operar
3074	rXLI/USDT	$170.80	+1.32% 24 h	$171.24 24 h	$169.76 24 h	$877,487,094	Operar
3075	rDIA/USDT	$517.64	+1.12% 24 h	$518.03 24 h	$515.76 24 h	$895,792,674	Operar
3076	rVCIT/USDT	$79.28	+0.72% 24 h	$79.28 24 h	$78.61 24 h	$897,197,532	Operar
3077	rKLAC/USDT	$188.21	+1.09% 24 h	$189.60 24 h	$186.70 24 h	$898,676,373	Operar
3078	rAMGN/USDT	$414.80	+2.16% 24 h	$416.17 24 h	$408.38 24 h	$900,301,836	Operar
3079	rXBI/USDT	$155.24	-0.42% 24 h	$155.92 24 h	$154.71 24 h	$902,779,239	Operar
3080	rGEV/USDT	$957.00	+0.66% 24 h	$957.95 24 h	$947.36 24 h	$908,624,424	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.04% 24 h	$192.69 24 h	$189.73 24 h	$820	Operar
2	BHP/USDT	$85.60	+0.60% 24 h	$87.75 24 h	$83.76 24 h	$1,081	Operar
3	LWLG/USDT	$5.42	+2.03% 24 h	$5.47 24 h	$5.31 24 h	$2,149	Operar
4	XLV/USDT	$170.45	-0.11% 24 h	$171.17 24 h	$170.33 24 h	$2,950	Operar
5	DOOSENER/USDT	$60.34	+0.07% 24 h	$60.62 24 h	$60.19 24 h	$3,152	Operar
6	HSI/USDT	$24,484.00	+0.00% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,304	Operar
7	ETN/USDT	$440.09	+0.61% 24 h	$440.63 24 h	$437.43 24 h	$3,438	Operar
8	IBB/USDT	$209.94	+0.10% 24 h	$211.28 24 h	$209.34 24 h	$3,704	Operar
9	MEITUAN/USDT	$9.18	+0.68% 24 h	$9.19 24 h	$9.11 24 h	$3,713	Operar
10	DIASTOCK/USDT	$517.76	+0.21% 24 h	$519.06 24 h	$515.59 24 h	$3,778	Operar
11	BOTZ/USDT	$35.38	-0.08% 24 h	$35.60 24 h	$35.13 24 h	$3,792	Operar
12	DOOSBOT/USDT	$52.34	+0.11% 24 h	$52.66 24 h	$52.16 24 h	$3,825	Operar
13	JEPQ/USDT	$61.29	+0.07% 24 h	$61.32 24 h	$61.09 24 h	$3,894	Operar
14	DISK/USDT	$39.90	+0.23% 24 h	$40.16 24 h	$39.37 24 h	$3,929	Operar
15	RIO/USDT	$94.43	-0.04% 24 h	$94.91 24 h	$94.18 24 h	$3,957	Operar
16	GILD/USDT	$150.04	+0.25% 24 h	$150.95 24 h	$149.62 24 h	$3,974	Operar
17	BLSH/USDT	$37.56	+0.06% 24 h	$37.69 24 h	$37.51 24 h	$3,976	Operar
18	WBD/USDT	$30.87	+0.08% 24 h	$30.91 24 h	$30.81 24 h	$4,074	Operar
19	EUV/USDT	$24.81	-0.60% 24 h	$25.04 24 h	$24.75 24 h	$4,095	Operar
20	JMKE/USDT	$16.98	+0.35% 24 h	$17.06 24 h	$16.92 24 h	$4,132	Operar
21	NVS/USDT	$145.17	+0.00% 24 h	$145.76 24 h	$144.30 24 h	$4,185	Operar
22	SHOP/USDT	$142.54	-0.29% 24 h	$143.05 24 h	$141.56 24 h	$4,295	Operar
23	NETEASE/USDT	$23.09	+0.17% 24 h	$23.28 24 h	$23.01 24 h	$4,430	Operar
24	ADI/USDT	$395.80	+0.64% 24 h	$396.61 24 h	$390.96 24 h	$4,521	Operar
25	QLD/USDT	$97.27	+0.32% 24 h	$97.32 24 h	$96.60 24 h	$4,531	Operar
26	NET/USDT	$349.99	-0.24% 24 h	$352.01 24 h	$347.94 24 h	$4,569	Operar
27	B200/USDT	$5.72	-0.21% 24 h	$5.74 24 h	$5.72 24 h	$4,686	Operar
28	SMIC/USDT	$8.10	+0.00% 24 h	$8.12 24 h	$8.07 24 h	$4,690	Operar
29	KUAISHOU/USDT	$3.86	+0.39% 24 h	$3.87 24 h	$3.83 24 h	$4,941	Operar
30	NOC/USDT	$512.18	+0.63% 24 h	$513.30 24 h	$507.00 24 h	$5,054	Operar
31	SONY/USDT	$23.35	-0.77% 24 h	$23.56 24 h	$23.33 24 h	$5,192	Operar
32	WEN/USDT	$6.54	-0.46% 24 h	$6.60 24 h	$6.51 24 h	$5,210	Operar
33	NAVER/USDT	$142.39	+0.24% 24 h	$142.86 24 h	$141.78 24 h	$5,315	Operar
34	CTK/USDT	$0.1371	-0.15% 24 h	$0.1393 24 h	$0.1363 24 h	$5,447	Operar
35	LENOVOHKD/USDT	$36.99	+0.45% 24 h	$37.06 24 h	$36.80 24 h	$5,532	Operar
36	SSPC/USDT	$9.11	-0.82% 24 h	$9.19 24 h	$9.06 24 h	$5,545	Operar
37	VOO/USDT	$708.62	-0.31% 24 h	$713.07 24 h	$708.38 24 h	$5,590	Operar
38	ARQQ/USDT	$24.67	-0.21% 24 h	$24.85 24 h	$24.48 24 h	$5,639	Operar
39	CMCSA/USDT	$22.10	+1.67% 24 h	$22.18 24 h	$21.73 24 h	$5,720	Operar
40	TBT/USDT	$40.83	-0.32% 24 h	$41.03 24 h	$40.72 24 h	$5,761	Operar
Ningún símbolo coincide con tu búsqueda.