Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 3001–3040 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
3001	rBSX/USDT	$43.98	-2.00% 24 h	$44.16 24 h	$43.33 24 h	$544,410,732	Operar
3002	rGEN/USDT	$21.68	-5.94% 24 h	$22.39 24 h	$21.36 24 h	$549,232,036	Operar
3003	rSNPS/USDT	$427.04	+0.97% 24 h	$431.34 24 h	$422.94 24 h	$551,663,418	Operar
3004	rANET/USDT	$206.71	+0.48% 24 h	$209.41 24 h	$206.02 24 h	$561,678,481	Operar
3005	rLOW/USDT	$190.25	+0.88% 24 h	$190.57 24 h	$187.92 24 h	$561,737,940	Operar
3006	rMPC/USDT	$392.52	+0.40% 24 h	$394.86 24 h	$383.36 24 h	$562,683,485	Operar
3007	rRTX/USDT	$189.51	-0.10% 24 h	$189.84 24 h	$187.84 24 h	$569,538,881	Operar
3008	rGILD/USDT	$151.69	+1.34% 24 h	$152.00 24 h	$148.41 24 h	$570,298,323	Operar
3009	rJAAA/USDT	$50.71	+0.07% 24 h	$50.71 24 h	$50.54 24 h	$574,455,178	Operar
3010	rMPWR/USDT	$1,369.56	+2.55% 24 h	$1,377.14 24 h	$1,355.63 24 h	$577,621,061	Operar
3011	rPEP/USDT	$128.75	+0.43% 24 h	$128.75 24 h	$127.89 24 h	$578,511,301	Operar
3012	rSHOP/USDT	$142.28	-2.31% 24 h	$143.66 24 h	$141.35 24 h	$581,900,709	Operar
3013	rWFC/USDT	$82.92	+0.81% 24 h	$83.10 24 h	$82.40 24 h	$586,057,996	Operar
3014	rVRT/USDT	$253.96	+0.78% 24 h	$253.96 24 h	$249.89 24 h	$590,949,420	Operar
3015	rLIN/USDT	$471.10	+0.70% 24 h	$471.10 24 h	$466.78 24 h	$592,503,790	Operar
3016	rCDNS/USDT	$325.75	+0.75% 24 h	$327.63 24 h	$324.03 24 h	$595,273,621	Operar
3017	rMS/USDT	$196.65	+0.19% 24 h	$197.74 24 h	$195.50 24 h	$595,827,502	Operar
3018	rVBIL/USDT	$75.70	+0.04% 24 h	$75.71 24 h	$75.68 24 h	$599,502,665	Operar
3019	rCOF/USDT	$200.26	+1.65% 24 h	$201.69 24 h	$198.97 24 h	$601,477,945	Operar
3020	rPFE/USDT	$28.66	+0.91% 24 h	$28.72 24 h	$28.28 24 h	$603,747,416	Operar
3021	rCLS/USDT	$366.17	-1.98% 24 h	$374.31 24 h	$365.01 24 h	$614,937,721	Operar
3022	rSCHW/USDT	$99.38	+0.09% 24 h	$99.93 24 h	$98.37 24 h	$617,964,726	Operar
3023	rON/USDT	$77.60	+5.59% 24 h	$77.70 24 h	$76.49 24 h	$620,212,563	Operar
3024	rRSP/USDT	$211.10	+0.28% 24 h	$211.99 24 h	$210.52 24 h	$621,552,589	Operar
3025	rSNOW/USDT	$335.80	+0.43% 24 h	$341.49 24 h	$335.00 24 h	$622,531,632	Operar
3026	rPM/USDT	$190.48	-0.53% 24 h	$190.55 24 h	$188.16 24 h	$623,369,985	Operar
3027	rDIS/USDT	$105.52	+0.23% 24 h	$106.50 24 h	$105.08 24 h	$625,310,678	Operar
3028	rRBLX/USDT	$46.50	-4.46% 24 h	$47.20 24 h	$46.01 24 h	$626,823,911	Operar
3029	rEMB/USDT	$91.76	-0.54% 24 h	$92.23 24 h	$91.75 24 h	$627,104,034	Operar
3030	rNXPI/USDT	$239.00	+3.98% 24 h	$239.50 24 h	$236.55 24 h	$631,293,475	Operar
3031	rVTI/USDT	$380.38	+0.78% 24 h	$381.11 24 h	$378.46 24 h	$631,768,542	Operar
3032	rXLV/USDT	$170.60	+0.43% 24 h	$170.97 24 h	$169.59 24 h	$631,827,543	Operar
3033	rMCHP/USDT	$78.37	+5.21% 24 h	$79.00 24 h	$77.31 24 h	$632,463,205	Operar
3034	rSBUX/USDT	$94.60	+1.14% 24 h	$95.00 24 h	$93.66 24 h	$637,106,733	Operar
3035	rABT/USDT	$101.50	+0.45% 24 h	$101.62 24 h	$100.87 24 h	$642,416,239	Operar
3036	rJNK/USDT	$93.67	-0.01% 24 h	$93.69 24 h	$93.44 24 h	$651,690,867	Operar
3037	rMELI/USDT	$1,755.00	+0.06% 24 h	$1,759.11 24 h	$1,735.26 24 h	$654,512,541	Operar
3038	rTWLO/USDT	$275.17	-6.87% 24 h	$280.53 24 h	$273.65 24 h	$656,438,302	Operar
3039	rCBRS/USDT	$206.50	+0.36% 24 h	$212.55 24 h	$204.88 24 h	$661,898,051	Operar
3040	rADI/USDT	$394.75	+3.23% 24 h	$396.80 24 h	$392.32 24 h	$662,648,319	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.06% 24 h	$192.69 24 h	$189.66 24 h	$1,046	Operar
2	BHP/USDT	$85.23	+0.39% 24 h	$87.75 24 h	$83.76 24 h	$1,162	Operar
3	LWLG/USDT	$5.42	+1.25% 24 h	$5.47 24 h	$5.30 24 h	$2,866	Operar
4	XLV/USDT	$170.79	+0.09% 24 h	$171.17 24 h	$170.31 24 h	$2,989	Operar
5	DOOSENER/USDT	$60.28	-0.08% 24 h	$60.62 24 h	$60.19 24 h	$3,129	Operar
6	ETN/USDT	$440.03	+0.51% 24 h	$440.63 24 h	$437.43 24 h	$3,262	Operar
7	HSI/USDT	$24,489.00	-0.00% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,426	Operar
8	IBB/USDT	$210.01	+0.29% 24 h	$211.28 24 h	$209.34 24 h	$3,720	Operar
9	DIASTOCK/USDT	$518.29	+0.34% 24 h	$519.06 24 h	$515.59 24 h	$3,721	Operar
10	JEPQ/USDT	$61.26	-0.03% 24 h	$61.32 24 h	$61.09 24 h	$3,794	Operar
11	GILD/USDT	$150.31	+0.61% 24 h	$150.95 24 h	$149.40 24 h	$3,842	Operar
12	BOTZ/USDT	$35.48	+0.30% 24 h	$35.60 24 h	$35.13 24 h	$3,858	Operar
13	DOOSBOT/USDT	$52.21	-0.11% 24 h	$52.66 24 h	$52.16 24 h	$3,920	Operar
14	BLSH/USDT	$37.56	-0.11% 24 h	$37.69 24 h	$37.50 24 h	$3,930	Operar
15	RIO/USDT	$94.79	+0.47% 24 h	$94.91 24 h	$94.18 24 h	$3,996	Operar
16	WBD/USDT	$30.87	+0.04% 24 h	$30.91 24 h	$30.81 24 h	$4,042	Operar
17	EUV/USDT	$24.85	-0.22% 24 h	$25.04 24 h	$24.77 24 h	$4,081	Operar
18	JMKE/USDT	$16.99	-0.73% 24 h	$17.11 24 h	$16.90 24 h	$4,294	Operar
19	SHOP/USDT	$142.01	-0.30% 24 h	$143.13 24 h	$141.56 24 h	$4,341	Operar
20	NVS/USDT	$145.52	+0.32% 24 h	$145.76 24 h	$144.30 24 h	$4,383	Operar
21	DISK/USDT	$39.72	+0.13% 24 h	$40.16 24 h	$39.37 24 h	$4,385	Operar
22	NETEASE/USDT	$23.15	+0.14% 24 h	$23.28 24 h	$23.01 24 h	$4,386	Operar
23	ADI/USDT	$395.05	-0.08% 24 h	$396.61 24 h	$390.96 24 h	$4,568	Operar
24	B200/USDT	$5.72	-0.23% 24 h	$5.74 24 h	$5.72 24 h	$4,589	Operar
25	NET/USDT	$350.77	-0.03% 24 h	$352.01 24 h	$347.94 24 h	$4,625	Operar
26	KUAISHOU/USDT	$3.85	+0.52% 24 h	$3.87 24 h	$3.83 24 h	$4,904	Operar
27	SMIC/USDT	$8.11	+0.20% 24 h	$8.12 24 h	$8.07 24 h	$4,909	Operar
28	NOC/USDT	$511.71	+0.26% 24 h	$513.30 24 h	$507.00 24 h	$5,063	Operar
29	WEN/USDT	$6.53	-0.88% 24 h	$6.60 24 h	$6.51 24 h	$5,160	Operar
30	SONY/USDT	$23.37	-0.34% 24 h	$23.56 24 h	$23.33 24 h	$5,214	Operar
31	AAPU/USDT	$46.23	+0.29% 24 h	$46.68 24 h	$46.09 24 h	$5,552	Operar
32	LENOVOHKD/USDT	$37.00	+0.45% 24 h	$37.06 24 h	$36.80 24 h	$5,588	Operar
33	CTK/USDT	$0.1379	+0.44% 24 h	$0.1393 24 h	$0.1363 24 h	$5,619	Operar
34	ADVANTEST/USDT	$216.23	+0.06% 24 h	$217.25 24 h	$215.42 24 h	$5,694	Operar
35	NAVER/USDT	$142.19	-0.18% 24 h	$142.86 24 h	$141.78 24 h	$5,725	Operar
36	CMCSA/USDT	$22.12	+1.76% 24 h	$22.18 24 h	$21.64 24 h	$5,838	Operar
37	ARQQ/USDT	$24.70	+2.58% 24 h	$24.88 24 h	$24.08 24 h	$5,844	Operar
38	SMH/USDT	$608.57	-0.03% 24 h	$611.40 24 h	$606.47 24 h	$5,852	Operar
39	QLD/USDT	$97.27	+0.18% 24 h	$97.32 24 h	$96.60 24 h	$5,896	Operar
40	SSPC/USDT	$9.15	-0.02% 24 h	$9.22 24 h	$9.06 24 h	$5,919	Operar
Ningún símbolo coincide con tu búsqueda.