Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2961–3000 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2961	rGD/USDT	$337.56	+0.01% 24 h	$339.99 24 h	$336.62 24 h	$460,611,148	Operar
2962	rCAH/USDT	$220.22	-1.08% 24 h	$221.59 24 h	$219.40 24 h	$461,229,886	Operar
2963	rNTRA/USDT	$412.30	+0.33% 24 h	$415.00 24 h	$407.95 24 h	$462,296,483	Operar
2964	rBMY/USDT	$62.90	+2.18% 24 h	$62.91 24 h	$61.84 24 h	$467,407,179	Operar
2965	rETN/USDT	$442.23	+0.39% 24 h	$444.00 24 h	$436.18 24 h	$471,802,435	Operar
2966	rMLM/USDT	$484.30	+0.88% 24 h	$489.35 24 h	$482.65 24 h	$472,687,982	Operar
2967	rTMUS/USDT	$165.67	+0.10% 24 h	$166.58 24 h	$165.12 24 h	$475,079,563	Operar
2968	rTER/USDT	$399.77	+3.84% 24 h	$400.44 24 h	$393.71 24 h	$475,642,728	Operar
2969	rPGR/USDT	$205.98	+1.87% 24 h	$205.98 24 h	$204.25 24 h	$479,693,010	Operar
2970	rBMNR/USDT	$27.57	-1.43% 24 h	$27.69 24 h	$27.32 24 h	$479,866,134	Operar
2971	rSYK/USDT	$272.81	+0.93% 24 h	$275.84 24 h	$272.07 24 h	$484,714,911	Operar
2972	rBLK/USDT	$1,077.33	+0.59% 24 h	$1,089.99 24 h	$1,074.29 24 h	$489,649,230	Operar
2973	rNU/USDT	$13.59	+0.29% 24 h	$13.69 24 h	$13.52 24 h	$491,125,565	Operar
2974	rVTV/USDT	$220.99	+0.49% 24 h	$221.90 24 h	$220.17 24 h	$492,214,284	Operar
2975	rOKTA/USDT	$196.05	-5.39% 24 h	$200.63 24 h	$195.00 24 h	$493,455,558	Operar
2976	rVZ/USDT	$47.14	-0.63% 24 h	$47.18 24 h	$46.90 24 h	$494,415,542	Operar
2977	rTEM/USDT	$84.79	+3.53% 24 h	$85.46 24 h	$83.16 24 h	$495,594,463	Operar
2978	rDAL/USDT	$84.98	+2.45% 24 h	$85.47 24 h	$84.02 24 h	$495,900,947	Operar
2979	rHUM/USDT	$395.84	+4.28% 24 h	$412.62 24 h	$395.29 24 h	$496,482,926	Operar
2980	rIGV/USDT	$106.00	-1.27% 24 h	$106.93 24 h	$105.77 24 h	$503,573,178	Operar
2981	rSHW/USDT	$330.00	+3.00% 24 h	$330.13 24 h	$324.45 24 h	$504,099,020	Operar
2982	rDE/USDT	$690.40	-1.23% 24 h	$694.49 24 h	$681.19 24 h	$504,917,385	Operar
2983	rVST/USDT	$139.05	+0.17% 24 h	$139.38 24 h	$136.03 24 h	$505,785,112	Operar
2984	rMBB/USDT	$89.99	+0.21% 24 h	$90.35 24 h	$89.96 24 h	$508,087,055	Operar
2985	rWBD/USDT	$30.88	+0.23% 24 h	$30.90 24 h	$30.84 24 h	$519,294,965	Operar
2986	rP/USDT	$126.50	+2.21% 24 h	$128.36 24 h	$124.43 24 h	$519,511,785	Operar
2987	rBND/USDT	$70.59	+0.10% 24 h	$70.66 24 h	$70.30 24 h	$519,744,575	Operar
2988	rADBE/USDT	$235.81	-1.05% 24 h	$236.83 24 h	$234.96 24 h	$521,055,061	Operar
2989	rKR/USDT	$58.79	-0.24% 24 h	$59.00 24 h	$58.21 24 h	$528,398,561	Operar
2990	rTT/USDT	$453.11	+3.32% 24 h	$455.98 24 h	$451.88 24 h	$530,184,494	Operar
2991	rBIL/USDT	$91.62	+0.03% 24 h	$91.62 24 h	$91.42 24 h	$531,125,713	Operar
2992	rUBER/USDT	$69.64	+0.48% 24 h	$69.68 24 h	$69.11 24 h	$533,592,964	Operar
2993	rRCL/USDT	$243.14	+1.65% 24 h	$246.21 24 h	$241.62 24 h	$534,926,603	Operar
2994	rCOP/USDT	$127.30	-1.57% 24 h	$128.00 24 h	$126.82 24 h	$536,897,086	Operar
2995	rKRE/USDT	$71.61	+1.07% 24 h	$71.93 24 h	$71.50 24 h	$540,615,318	Operar
2996	rHPE/USDT	$62.81	-1.54% 24 h	$64.34 24 h	$62.76 24 h	$542,472,096	Operar
2997	rABBV/USDT	$265.20	+0.51% 24 h	$265.20 24 h	$263.06 24 h	$543,836,363	Operar
2998	rBSX/USDT	$43.98	-2.00% 24 h	$44.16 24 h	$43.33 24 h	$544,410,732	Operar
2999	rGEN/USDT	$21.68	-5.94% 24 h	$22.39 24 h	$21.36 24 h	$549,232,036	Operar
3000	rSNPS/USDT	$427.04	+0.97% 24 h	$431.34 24 h	$422.94 24 h	$551,663,418	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.93	+1.13% 24 h	$86.97 24 h	$84.29 24 h	$867	Operar
2	TM/USDT	$192.26	+1.14% 24 h	$192.69 24 h	$189.63 24 h	$1,261	Operar
3	XLV/USDT	$170.58	+0.27% 24 h	$171.17 24 h	$169.94 24 h	$3,125	Operar
4	DOOSENER/USDT	$60.36	+0.07% 24 h	$60.62 24 h	$60.19 24 h	$3,202	Operar
5	LWLG/USDT	$5.38	-1.16% 24 h	$5.47 24 h	$5.30 24 h	$3,208	Operar
6	ETN/USDT	$440.06	-0.37% 24 h	$441.68 24 h	$437.43 24 h	$3,284	Operar
7	HSI/USDT	$24,492.00	+0.03% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,416	Operar
8	DIASTOCK/USDT	$518.11	+0.45% 24 h	$519.06 24 h	$515.59 24 h	$3,715	Operar
9	JEPQ/USDT	$61.30	+0.02% 24 h	$61.32 24 h	$61.09 24 h	$3,746	Operar
10	BOTZ/USDT	$35.48	+0.26% 24 h	$35.60 24 h	$35.13 24 h	$3,843	Operar
11	RIO/USDT	$94.88	+0.51% 24 h	$94.91 24 h	$94.18 24 h	$3,952	Operar
12	DOOSBOT/USDT	$52.29	+0.11% 24 h	$52.66 24 h	$52.15 24 h	$4,026	Operar
13	WBD/USDT	$30.91	+0.29% 24 h	$30.91 24 h	$30.81 24 h	$4,035	Operar
14	BLSH/USDT	$37.55	-0.31% 24 h	$37.80 24 h	$37.50 24 h	$4,073	Operar
15	GILD/USDT	$150.29	+1.17% 24 h	$150.95 24 h	$148.55 24 h	$4,082	Operar
16	IBB/USDT	$209.86	+0.27% 24 h	$211.28 24 h	$208.89 24 h	$4,092	Operar
17	JMKE/USDT	$16.99	-1.11% 24 h	$17.18 24 h	$16.90 24 h	$4,213	Operar
18	SHOP/USDT	$142.16	-0.04% 24 h	$143.13 24 h	$141.56 24 h	$4,252	Operar
19	NVS/USDT	$145.18	+0.17% 24 h	$145.75 24 h	$144.30 24 h	$4,395	Operar
20	ADI/USDT	$393.08	-0.55% 24 h	$396.29 24 h	$390.96 24 h	$4,400	Operar
21	DISK/USDT	$39.80	+0.53% 24 h	$40.16 24 h	$39.37 24 h	$4,403	Operar
22	NETEASE/USDT	$23.23	+0.42% 24 h	$23.28 24 h	$23.01 24 h	$4,504	Operar
23	EUV/USDT	$24.84	-0.43% 24 h	$25.04 24 h	$24.77 24 h	$4,514	Operar
24	B200/USDT	$5.72	-0.19% 24 h	$5.74 24 h	$5.72 24 h	$4,561	Operar
25	KUAISHOU/USDT	$3.85	+0.10% 24 h	$3.87 24 h	$3.83 24 h	$4,809	Operar
26	WEN/USDT	$6.54	-0.97% 24 h	$6.62 24 h	$6.51 24 h	$5,253	Operar
27	SMIC/USDT	$8.11	+0.26% 24 h	$8.12 24 h	$8.07 24 h	$5,407	Operar
28	LENOVOHKD/USDT	$36.99	+0.39% 24 h	$37.06 24 h	$36.80 24 h	$5,617	Operar
29	CTK/USDT	$0.1383	+0.95% 24 h	$0.1393 24 h	$0.1363 24 h	$5,842	Operar
30	SMH/USDT	$610.91	+0.38% 24 h	$611.40 24 h	$606.47 24 h	$5,888	Operar
31	CMCSA/USDT	$22.11	+1.35% 24 h	$22.17 24 h	$21.64 24 h	$5,909	Operar
32	ARQQ/USDT	$24.60	+2.30% 24 h	$24.88 24 h	$23.95 24 h	$6,000	Operar
33	USDC/USDT	$0.9996	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$6,035	Operar
34	RTXSTOCK/USDT	$189.52	+0.25% 24 h	$190.54 24 h	$187.98 24 h	$6,172	Operar
35	QUBT/USDT	$8.95	-2.82% 24 h	$9.23 24 h	$8.90 24 h	$6,189	Operar
36	SSPC/USDT	$9.11	-0.14% 24 h	$9.22 24 h	$9.06 24 h	$6,288	Operar
37	SGOV/USDT	$100.66	-0.30% 24 h	$101.02 24 h	$100.55 24 h	$6,328	Operar
38	MAR/USDT	$352.72	+0.66% 24 h	$353.77 24 h	$350.37 24 h	$6,584	Operar
39	NAVER/USDT	$142.55	+0.15% 24 h	$143.09 24 h	$141.78 24 h	$6,618	Operar
40	GEV/USDT	$956.67	+0.32% 24 h	$960.23 24 h	$951.68 24 h	$6,839	Operar
Ningún símbolo coincide con tu búsqueda.