Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2921–2960 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2921	rXLP/USDT	$82.05	+0.43% 24 h	$82.17 24 h	$81.69 24 h	$421,421,148	Operar
2922	rHWM/USDT	$232.90	+1.15% 24 h	$233.42 24 h	$231.50 24 h	$428,061,656	Operar
2923	rBX/USDT	$118.72	+1.30% 24 h	$119.50 24 h	$117.90 24 h	$428,766,295	Operar
2924	rCB/USDT	$332.47	-0.70% 24 h	$334.66 24 h	$332.47 24 h	$428,812,948	Operar
2925	rREGN/USDT	$788.04	-1.00% 24 h	$792.09 24 h	$784.13 24 h	$431,039,432	Operar
2926	rCI/USDT	$272.40	+2.60% 24 h	$273.35 24 h	$269.42 24 h	$432,124,814	Operar
2927	rMRSH/USDT	$171.15	+1.24% 24 h	$173.69 24 h	$171.04 24 h	$432,182,586	Operar
2928	rXLY/USDT	$110.74	+0.35% 24 h	$111.28 24 h	$110.36 24 h	$432,721,448	Operar
2929	rSCHD/USDT	$33.26	+0.53% 24 h	$33.28 24 h	$33.15 24 h	$434,192,221	Operar
2930	rT/USDT	$25.40	-0.24% 24 h	$25.46 24 h	$25.26 24 h	$437,050,468	Operar
2931	rMET/USDT	$97.70	+0.72% 24 h	$98.58 24 h	$97.63 24 h	$438,309,249	Operar
2932	rU/USDT	$41.41	-0.10% 24 h	$41.85 24 h	$40.85 24 h	$438,464,337	Operar
2933	rIYR/USDT	$96.53	-0.13% 24 h	$96.80 24 h	$96.39 24 h	$438,654,048	Operar
2934	rSCHX/USDT	$30.37	+0.59% 24 h	$30.43 24 h	$30.29 24 h	$439,816,826	Operar
2935	rFDX/USDT	$285.55	+1.95% 24 h	$286.80 24 h	$283.65 24 h	$440,593,603	Operar
2936	rMDY/USDT	$665.87	+0.39% 24 h	$668.85 24 h	$664.50 24 h	$440,661,282	Operar
2937	rCME/USDT	$264.50	-1.64% 24 h	$265.99 24 h	$259.95 24 h	$441,387,384	Operar
2938	rELV/USDT	$396.09	-0.54% 24 h	$404.30 24 h	$394.90 24 h	$445,806,515	Operar
2939	rGM/USDT	$82.90	+2.89% 24 h	$83.50 24 h	$82.04 24 h	$447,665,212	Operar
2940	rO/USDT	$55.74	+0.36% 24 h	$55.74 24 h	$55.11 24 h	$448,105,247	Operar
2941	rCDE/USDT	$19.24	+1.64% 24 h	$19.39 24 h	$19.10 24 h	$450,164,572	Operar
2942	rVUG/USDT	$91.08	+0.74% 24 h	$91.14 24 h	$90.74 24 h	$455,679,505	Operar
2943	rIEFA/USDT	$98.41	+0.95% 24 h	$99.20 24 h	$97.85 24 h	$456,907,767	Operar
2944	rBNY/USDT	$150.15	+0.16% 24 h	$150.24 24 h	$149.02 24 h	$458,976,689	Operar
2945	rGD/USDT	$337.56	+0.01% 24 h	$339.99 24 h	$336.62 24 h	$460,611,148	Operar
2946	rCAH/USDT	$220.22	-1.08% 24 h	$221.59 24 h	$219.40 24 h	$461,229,886	Operar
2947	rNTRA/USDT	$412.30	+0.33% 24 h	$415.00 24 h	$407.95 24 h	$462,296,483	Operar
2948	rBMY/USDT	$62.90	+2.18% 24 h	$62.91 24 h	$61.84 24 h	$467,407,179	Operar
2949	rETN/USDT	$442.23	+0.39% 24 h	$444.00 24 h	$436.18 24 h	$471,802,435	Operar
2950	rMLM/USDT	$484.30	+0.88% 24 h	$489.35 24 h	$482.65 24 h	$472,687,982	Operar
2951	rTMUS/USDT	$165.67	+0.10% 24 h	$166.58 24 h	$165.12 24 h	$475,079,563	Operar
2952	rTER/USDT	$399.77	+3.84% 24 h	$400.44 24 h	$393.71 24 h	$475,642,728	Operar
2953	rPGR/USDT	$205.98	+1.87% 24 h	$205.98 24 h	$204.25 24 h	$479,693,010	Operar
2954	rBMNR/USDT	$27.57	-1.43% 24 h	$27.69 24 h	$27.32 24 h	$479,866,134	Operar
2955	rSYK/USDT	$272.81	+0.93% 24 h	$275.84 24 h	$272.07 24 h	$484,714,911	Operar
2956	rBLK/USDT	$1,077.33	+0.59% 24 h	$1,089.99 24 h	$1,074.29 24 h	$489,649,230	Operar
2957	rCRCL/USDT	$89.16	+1.76% 24 h	$89.18 24 h	$86.26 24 h	$489,952,638	Operar
2958	rNU/USDT	$13.59	+0.29% 24 h	$13.69 24 h	$13.52 24 h	$491,125,565	Operar
2959	rVTV/USDT	$220.99	+0.49% 24 h	$221.90 24 h	$220.17 24 h	$492,214,284	Operar
2960	rOKTA/USDT	$196.05	-5.39% 24 h	$200.63 24 h	$195.00 24 h	$493,455,558	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.93	+1.52% 24 h	$86.97 24 h	$84.29 24 h	$1,098	Operar
2	TM/USDT	$192.26	+1.57% 24 h	$192.69 24 h	$189.28 24 h	$1,567	Operar
3	HSI/USDT	$24,492.00	+0.01% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,350	Operar
4	DOOSENER/USDT	$60.30	+0.12% 24 h	$60.62 24 h	$60.19 24 h	$3,353	Operar
5	DIASTOCK/USDT	$518.20	+0.76% 24 h	$519.06 24 h	$514.30 24 h	$3,684	Operar
6	JEPQ/USDT	$61.25	+0.15% 24 h	$61.32 24 h	$61.09 24 h	$3,719	Operar
7	XLV/USDT	$170.44	+0.31% 24 h	$171.17 24 h	$169.73 24 h	$3,729	Operar
8	BOTZ/USDT	$35.33	+0.29% 24 h	$35.60 24 h	$35.13 24 h	$3,867	Operar
9	ETN/USDT	$439.90	+0.33% 24 h	$442.73 24 h	$437.43 24 h	$3,928	Operar
10	BLSH/USDT	$37.55	-0.03% 24 h	$37.80 24 h	$37.50 24 h	$3,941	Operar
11	WBD/USDT	$30.88	+0.10% 24 h	$30.91 24 h	$30.81 24 h	$3,985	Operar
12	JMKE/USDT	$16.97	-1.07% 24 h	$17.35 24 h	$16.90 24 h	$4,119	Operar
13	RIO/USDT	$94.66	+0.60% 24 h	$94.91 24 h	$94.10 24 h	$4,133	Operar
14	DOOSBOT/USDT	$52.31	+0.23% 24 h	$52.66 24 h	$52.15 24 h	$4,179	Operar
15	LWLG/USDT	$5.40	-0.13% 24 h	$5.50 24 h	$5.30 24 h	$4,224	Operar
16	IBB/USDT	$209.34	+0.43% 24 h	$211.28 24 h	$208.44 24 h	$4,246	Operar
17	NVS/USDT	$145.22	+0.37% 24 h	$145.75 24 h	$144.30 24 h	$4,340	Operar
18	B200/USDT	$5.72	-0.23% 24 h	$5.74 24 h	$5.72 24 h	$4,521	Operar
19	SHOP/USDT	$142.08	+0.02% 24 h	$143.50 24 h	$141.56 24 h	$4,585	Operar
20	NETEASE/USDT	$23.20	-0.05% 24 h	$23.28 24 h	$23.01 24 h	$4,610	Operar
21	ADI/USDT	$394.44	+0.83% 24 h	$396.29 24 h	$390.96 24 h	$4,727	Operar
22	USDC/USDT	$0.9994	+0.00% 24 h	$0.9999 24 h	$0.9993 24 h	$4,824	Operar
23	GILD/USDT	$150.16	+0.86% 24 h	$150.94 24 h	$148.38 24 h	$4,842	Operar
24	WEN/USDT	$6.55	+1.13% 24 h	$6.62 24 h	$6.48 24 h	$5,507	Operar
25	LENOVOHKD/USDT	$36.99	+0.43% 24 h	$37.06 24 h	$36.80 24 h	$5,591	Operar
26	SMIC/USDT	$8.10	-0.10% 24 h	$8.12 24 h	$8.07 24 h	$5,600	Operar
27	DISK/USDT	$39.79	+0.81% 24 h	$40.16 24 h	$39.33 24 h	$5,868	Operar
28	CTK/USDT	$0.1387	+1.61% 24 h	$0.1393 24 h	$0.1363 24 h	$5,892	Operar
29	EUV/USDT	$24.84	+0.51% 24 h	$25.06 24 h	$24.71 24 h	$6,086	Operar
30	RTXSTOCK/USDT	$189.25	+0.12% 24 h	$190.54 24 h	$187.98 24 h	$6,278	Operar
31	CMCSA/USDT	$22.12	+1.75% 24 h	$22.17 24 h	$21.64 24 h	$6,288	Operar
32	QUBT/USDT	$8.95	-2.23% 24 h	$9.28 24 h	$8.90 24 h	$6,390	Operar
33	SGOV/USDT	$100.65	-0.30% 24 h	$101.02 24 h	$100.55 24 h	$6,450	Operar
34	SMH/USDT	$610.73	+1.06% 24 h	$611.40 24 h	$604.31 24 h	$6,758	Operar
35	CGNX/USDT	$58.60	+1.54% 24 h	$59.22 24 h	$57.71 24 h	$6,990	Operar
36	NOC/USDT	$511.13	+0.11% 24 h	$513.82 24 h	$507.00 24 h	$7,369	Operar
37	XLK/USDT	$198.12	+1.19% 24 h	$198.81 24 h	$195.60 24 h	$7,371	Operar
38	USDJPY/USDT	$157.24	-0.08% 24 h	$157.63 24 h	$157.03 24 h	$7,564	Operar
39	QLD/USDT	$97.27	+1.09% 24 h	$97.32 24 h	$96.14 24 h	$7,634	Operar
40	KUAISHOU/USDT	$3.86	+0.50% 24 h	$3.87 24 h	$3.83 24 h	$7,740	Operar
Ningún símbolo coincide con tu búsqueda.