Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2881–2920 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2881	rVEEV/USDT	$281.20	+2.25% 24 h	$283.00 24 h	$279.12 24 h	$341,080,107	Operar
2882	rRGEN/USDT	$189.68	-0.51% 24 h	$190.51 24 h	$188.05 24 h	$343,233,711	Operar
2883	rPYLD/USDT	$25.53	+0.12% 24 h	$25.57 24 h	$25.47 24 h	$344,754,586	Operar
2884	rIJH/USDT	$73.03	+0.33% 24 h	$73.45 24 h	$72.84 24 h	$345,510,291	Operar
2885	rEWJ/USDT	$97.96	+2.17% 24 h	$98.01 24 h	$97.50 24 h	$346,049,250	Operar
2886	rDT/USDT	$57.95	-1.28% 24 h	$58.58 24 h	$57.73 24 h	$346,445,735	Operar
2887	rPATH/USDT	$12.48	-1.19% 24 h	$12.66 24 h	$12.36 24 h	$349,006,148	Operar
2888	rEQT/USDT	$50.72	-2.01% 24 h	$51.25 24 h	$50.61 24 h	$349,021,864	Operar
2889	rQQQM/USDT	$306.67	+0.38% 24 h	$307.15 24 h	$306.04 24 h	$351,005,125	Operar
2890	rCIEN/USDT	$357.69	-0.47% 24 h	$360.55 24 h	$355.08 24 h	$353,918,962	Operar
2891	rFSLR/USDT	$178.00	+2.77% 24 h	$180.92 24 h	$176.56 24 h	$354,764,898	Operar
2892	rPCAR/USDT	$111.71	+1.09% 24 h	$112.77 24 h	$110.88 24 h	$358,025,464	Operar
2893	rPNC/USDT	$225.64	+1.03% 24 h	$227.22 24 h	$224.96 24 h	$358,747,773	Operar
2894	rVT/USDT	$160.45	+0.87% 24 h	$161.00 24 h	$159.40 24 h	$360,188,366	Operar
2895	rVMC/USDT	$245.00	+1.36% 24 h	$246.88 24 h	$244.28 24 h	$361,530,236	Operar
2896	rLULU/USDT	$100.90	-0.68% 24 h	$102.77 24 h	$99.43 24 h	$361,862,339	Operar
2897	rHLT/USDT	$313.96	+0.59% 24 h	$315.09 24 h	$311.90 24 h	$366,353,161	Operar
2898	rRWM/USDT	$14.13	-0.98% 24 h	$14.20 24 h	$14.11 24 h	$366,665,100	Operar
2899	rFXI/USDT	$34.06	-0.56% 24 h	$34.07 24 h	$33.92 24 h	$370,161,858	Operar
2900	rOXY/USDT	$56.86	-1.93% 24 h	$57.02 24 h	$56.58 24 h	$373,353,149	Operar
2901	rMAR/USDT	$353.67	+0.60% 24 h	$354.00 24 h	$349.20 24 h	$373,732,171	Operar
2902	rPH/USDT	$978.33	+0.34% 24 h	$980.99 24 h	$973.62 24 h	$375,683,773	Operar
2903	rCTAS/USDT	$199.91	+1.13% 24 h	$200.49 24 h	$199.06 24 h	$376,057,465	Operar
2904	rDVN/USDT	$47.13	-3.38% 24 h	$47.36 24 h	$47.01 24 h	$377,025,366	Operar
2905	rAON/USDT	$280.25	+1.17% 24 h	$280.53 24 h	$277.83 24 h	$377,605,120	Operar
2906	rA/USDT	$172.79	-0.12% 24 h	$172.99 24 h	$170.57 24 h	$380,620,604	Operar
2907	rCCL/USDT	$22.30	+1.92% 24 h	$22.67 24 h	$22.23 24 h	$381,642,860	Operar
2908	rMDB/USDT	$411.01	-2.68% 24 h	$419.58 24 h	$409.18 24 h	$382,971,443	Operar
2909	rLNG/USDT	$268.54	-2.60% 24 h	$271.67 24 h	$267.96 24 h	$385,430,540	Operar
2910	rGWW/USDT	$1,243.07	-2.84% 24 h	$1,260.00 24 h	$1,240.55 24 h	$390,062,901	Operar
2911	rEXPE/USDT	$265.00	+1.24% 24 h	$269.18 24 h	$263.00 24 h	$391,969,070	Operar
2912	rIQMM/USDT	$100.09	+0.02% 24 h	$100.10 24 h	$100.09 24 h	$392,464,644	Operar
2913	rXEL/USDT	$69.80	+0.03% 24 h	$70.34 24 h	$68.80 24 h	$394,319,592	Operar
2914	rKWEB/USDT	$24.65	-0.52% 24 h	$24.67 24 h	$24.55 24 h	$397,336,717	Operar
2915	rAEP/USDT	$119.00	+1.20% 24 h	$119.00 24 h	$116.89 24 h	$404,082,538	Operar
2916	rSUNB/USDT	$75.06	+4.09% 24 h	$75.20 24 h	$74.01 24 h	$405,775,183	Operar
2917	rLMT/USDT	$520.57	-0.88% 24 h	$523.05 24 h	$516.49 24 h	$406,143,561	Operar
2918	rWELL/USDT	$231.90	-0.73% 24 h	$232.16 24 h	$229.88 24 h	$409,753,192	Operar
2919	rCEG/USDT	$263.40	+0.92% 24 h	$264.02 24 h	$260.43 24 h	$412,729,816	Operar
2920	rDASH/USDT	$193.52	+3.76% 24 h	$194.36 24 h	$190.57 24 h	$419,246,373	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.93	+1.62% 24 h	$86.97 24 h	$84.29 24 h	$1,239	Operar
2	TM/USDT	$192.26	+1.96% 24 h	$192.69 24 h	$188.56 24 h	$1,713	Operar
3	HSI/USDT	$24,491.00	+0.00% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,338	Operar
4	DOOSENER/USDT	$60.19	-0.23% 24 h	$60.62 24 h	$60.19 24 h	$3,454	Operar
5	JEPQ/USDT	$61.25	+0.10% 24 h	$61.32 24 h	$61.09 24 h	$3,735	Operar
6	WBD/USDT	$30.86	+0.08% 24 h	$30.91 24 h	$30.81 24 h	$3,762	Operar
7	XLV/USDT	$170.41	+0.31% 24 h	$171.17 24 h	$169.73 24 h	$3,773	Operar
8	BOTZ/USDT	$35.29	-0.02% 24 h	$35.60 24 h	$35.13 24 h	$3,817	Operar
9	BLSH/USDT	$37.54	-0.40% 24 h	$37.90 24 h	$37.50 24 h	$4,045	Operar
10	IBB/USDT	$209.83	+0.45% 24 h	$210.15 24 h	$208.44 24 h	$4,161	Operar
11	DIASTOCK/USDT	$517.59	+0.63% 24 h	$519.06 24 h	$513.52 24 h	$4,228	Operar
12	DOOSBOT/USDT	$52.37	+0.21% 24 h	$52.66 24 h	$52.15 24 h	$4,238	Operar
13	NVS/USDT	$145.37	+0.47% 24 h	$145.75 24 h	$144.30 24 h	$4,255	Operar
14	ETN/USDT	$438.78	-0.47% 24 h	$442.73 24 h	$437.43 24 h	$4,364	Operar
15	JMKE/USDT	$16.97	-1.63% 24 h	$17.35 24 h	$16.90 24 h	$4,420	Operar
16	SHOP/USDT	$142.09	-0.20% 24 h	$143.50 24 h	$141.56 24 h	$4,575	Operar
17	B200/USDT	$5.72	-0.24% 24 h	$5.74 24 h	$5.72 24 h	$4,590	Operar
18	NETEASE/USDT	$23.05	-0.63% 24 h	$23.28 24 h	$23.01 24 h	$4,630	Operar
19	RIO/USDT	$94.67	+0.70% 24 h	$94.91 24 h	$94.01 24 h	$4,807	Operar
20	GILD/USDT	$150.57	+0.84% 24 h	$150.94 24 h	$148.38 24 h	$4,876	Operar
21	WEN/USDT	$6.56	+0.68% 24 h	$6.62 24 h	$6.48 24 h	$5,482	Operar
22	SMIC/USDT	$8.09	-0.15% 24 h	$8.12 24 h	$8.07 24 h	$5,524	Operar
23	LENOVOHKD/USDT	$36.99	+0.46% 24 h	$37.06 24 h	$36.80 24 h	$5,580	Operar
24	LWLG/USDT	$5.40	+0.43% 24 h	$5.50 24 h	$5.30 24 h	$5,602	Operar
25	ADI/USDT	$394.23	-0.13% 24 h	$396.40 24 h	$390.96 24 h	$5,625	Operar
26	CGNX/USDT	$58.67	+1.07% 24 h	$59.22 24 h	$57.65 24 h	$5,729	Operar
27	CTK/USDT	$0.1375	+0.22% 24 h	$0.1393 24 h	$0.1362 24 h	$5,922	Operar
28	DISK/USDT	$39.99	+1.42% 24 h	$40.16 24 h	$39.33 24 h	$5,980	Operar
29	EUV/USDT	$24.79	+0.13% 24 h	$25.06 24 h	$24.68 24 h	$6,161	Operar
30	RTXSTOCK/USDT	$189.73	+0.53% 24 h	$190.54 24 h	$187.98 24 h	$6,228	Operar
31	SGOV/USDT	$100.74	+0.05% 24 h	$101.02 24 h	$100.55 24 h	$6,440	Operar
32	CMCSA/USDT	$22.13	+1.74% 24 h	$22.16 24 h	$21.64 24 h	$6,567	Operar
33	SMH/USDT	$610.69	+0.68% 24 h	$611.39 24 h	$604.31 24 h	$6,902	Operar
34	LASERTEC/USDT	$261.76	+1.07% 24 h	$261.82 24 h	$259.00 24 h	$6,954	Operar
35	QUBT/USDT	$8.95	-0.20% 24 h	$9.28 24 h	$8.90 24 h	$7,086	Operar
36	NOC/USDT	$512.00	+0.43% 24 h	$513.82 24 h	$507.00 24 h	$7,404	Operar
37	XLK/USDT	$196.26	-0.17% 24 h	$198.81 24 h	$195.60 24 h	$7,587	Operar
38	DE/USDT	$685.50	+0.05% 24 h	$692.65 24 h	$678.00 24 h	$8,016	Operar
39	SONY/USDT	$23.38	-0.32% 24 h	$23.56 24 h	$23.33 24 h	$8,206	Operar
40	SIMO/USDT	$276.75	-0.18% 24 h	$282.46 24 h	$274.11 24 h	$8,848	Operar
Ningún símbolo coincide con tu búsqueda.