Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2841–2880 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2841	rUAL/USDT	$113.92	+2.34% 24 h	$115.71 24 h	$112.84 24 h	$309,724,500	Operar
2842	rMNST/USDT	$42.94	+0.80% 24 h	$43.17 24 h	$42.59 24 h	$309,969,165	Operar
2843	rDG/USDT	$124.27	+1.42% 24 h	$125.76 24 h	$124.27 24 h	$310,828,521	Operar
2844	rHBAN/USDT	$15.67	+2.28% 24 h	$15.75 24 h	$15.60 24 h	$311,743,044	Operar
2845	rKEYS/USDT	$362.15	+1.73% 24 h	$366.89 24 h	$360.46 24 h	$312,649,727	Operar
2846	rONON/USDT	$29.99	-1.41% 24 h	$30.51 24 h	$29.75 24 h	$312,955,150	Operar
2847	rEVR/USDT	$264.00	+2.63% 24 h	$264.00 24 h	$260.25 24 h	$313,109,402	Operar
2848	rFCX/USDT	$72.55	-0.21% 24 h	$72.87 24 h	$71.77 24 h	$313,473,169	Operar
2849	rPAYX/USDT	$101.38	-0.23% 24 h	$102.08 24 h	$100.72 24 h	$313,738,048	Operar
2850	rVRTX/USDT	$527.00	+0.89% 24 h	$528.00 24 h	$520.16 24 h	$314,536,095	Operar
2851	rTGT/USDT	$157.40	+0.88% 24 h	$157.89 24 h	$156.50 24 h	$315,022,149	Operar
2852	rCMG/USDT	$31.69	-1.12% 24 h	$31.75 24 h	$31.30 24 h	$315,567,358	Operar
2853	rJCI/USDT	$150.33	+3.10% 24 h	$151.19 24 h	$149.17 24 h	$315,595,618	Operar
2854	rRVMD/USDT	$205.88	+3.01% 24 h	$210.20 24 h	$204.00 24 h	$316,936,263	Operar
2855	rUPS/USDT	$93.94	+2.00% 24 h	$93.99 24 h	$92.92 24 h	$317,071,929	Operar
2856	rMMM/USDT	$169.55	+1.34% 24 h	$170.73 24 h	$168.71 24 h	$317,399,393	Operar
2857	rSWKS/USDT	$89.37	+1.66% 24 h	$90.90 24 h	$88.93 24 h	$317,651,095	Operar
2858	rHCA/USDT	$435.61	+2.98% 24 h	$435.77 24 h	$430.59 24 h	$318,516,122	Operar
2859	rROST/USDT	$236.12	+0.33% 24 h	$237.09 24 h	$234.72 24 h	$318,902,221	Operar
2860	rHONA/USDT	$159.00	+0.63% 24 h	$160.80 24 h	$156.74 24 h	$318,963,503	Operar
2861	rROP/USDT	$356.23	-1.68% 24 h	$360.96 24 h	$356.23 24 h	$319,461,928	Operar
2862	rVNQ/USDT	$90.76	-0.45% 24 h	$91.14 24 h	$90.72 24 h	$321,021,258	Operar
2863	rDUK/USDT	$113.50	+0.09% 24 h	$113.63 24 h	$112.64 24 h	$322,239,299	Operar
2864	rTTWO/USDT	$202.16	-0.84% 24 h	$202.71 24 h	$200.55 24 h	$322,419,853	Operar
2865	rJBL/USDT	$318.29	+2.02% 24 h	$325.74 24 h	$316.09 24 h	$324,940,298	Operar
2866	rWMB/USDT	$69.10	-1.86% 24 h	$69.48 24 h	$68.83 24 h	$325,346,442	Operar
2867	rCARR/USDT	$56.00	+1.82% 24 h	$56.79 24 h	$55.96 24 h	$325,454,986	Operar
2868	rEFX/USDT	$149.10	+0.16% 24 h	$149.33 24 h	$146.80 24 h	$328,485,940	Operar
2869	rALL/USDT	$227.60	+0.19% 24 h	$229.90 24 h	$227.34 24 h	$329,144,919	Operar
2870	rPCG/USDT	$12.32	-0.08% 24 h	$12.40 24 h	$12.20 24 h	$330,754,172	Operar
2871	rVEA/USDT	$71.90	+0.73% 24 h	$72.00 24 h	$71.63 24 h	$330,914,831	Operar
2872	rDHI/USDT	$141.58	+0.53% 24 h	$142.25 24 h	$140.78 24 h	$331,272,034	Operar
2873	rACGL/USDT	$94.66	-0.36% 24 h	$95.05 24 h	$93.75 24 h	$331,860,899	Operar
2874	rFBND/USDT	$44.17	+1.08% 24 h	$44.17 24 h	$43.70 24 h	$331,994,923	Operar
2875	rMCK/USDT	$866.64	-0.31% 24 h	$867.09 24 h	$858.78 24 h	$332,203,992	Operar
2876	rURI/USDT	$1,047.06	+2.48% 24 h	$1,050.20 24 h	$1,033.41 24 h	$332,434,206	Operar
2877	rDKNG/USDT	$22.08	+3.66% 24 h	$22.16 24 h	$21.09 24 h	$335,774,009	Operar
2878	rCMI/USDT	$525.50	+0.76% 24 h	$528.00 24 h	$522.20 24 h	$336,601,010	Operar
2879	rCRH/USDT	$85.85	+2.69% 24 h	$85.85 24 h	$84.28 24 h	$338,246,579	Operar
2880	rBABA/USDT	$109.71	+0.27% 24 h	$110.43 24 h	$109.39 24 h	$338,341,534	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.93	+1.50% 24 h	$86.97 24 h	$84.29 24 h	$1,336	Operar
2	TM/USDT	$192.26	+1.94% 24 h	$192.69 24 h	$188.56 24 h	$1,855	Operar
3	HSI/USDT	$24,491.00	+0.01% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,230	Operar
4	DOOSENER/USDT	$60.27	+0.07% 24 h	$60.62 24 h	$60.19 24 h	$3,516	Operar
5	JEPQ/USDT	$61.22	+0.15% 24 h	$61.32 24 h	$61.09 24 h	$3,712	Operar
6	WBD/USDT	$30.91	+0.24% 24 h	$30.91 24 h	$30.81 24 h	$3,755	Operar
7	BOTZ/USDT	$35.56	+1.06% 24 h	$35.60 24 h	$35.13 24 h	$3,825	Operar
8	XLV/USDT	$170.39	+0.63% 24 h	$171.17 24 h	$168.95 24 h	$3,912	Operar
9	IBB/USDT	$209.83	+0.79% 24 h	$210.15 24 h	$207.74 24 h	$4,204	Operar
10	NVS/USDT	$145.53	+0.82% 24 h	$145.75 24 h	$144.30 24 h	$4,288	Operar
11	DOOSBOT/USDT	$52.18	+0.04% 24 h	$52.66 24 h	$52.15 24 h	$4,333	Operar
12	DIASTOCK/USDT	$517.80	+0.48% 24 h	$519.06 24 h	$512.89 24 h	$4,391	Operar
13	B200/USDT	$5.72	-0.24% 24 h	$5.74 24 h	$5.72 24 h	$4,436	Operar
14	NETEASE/USDT	$23.11	-0.45% 24 h	$23.28 24 h	$23.01 24 h	$4,531	Operar
15	ETN/USDT	$439.96	-0.55% 24 h	$442.73 24 h	$437.43 24 h	$4,576	Operar
16	RIO/USDT	$94.64	+0.94% 24 h	$94.91 24 h	$93.70 24 h	$4,824	Operar
17	SHOP/USDT	$142.07	+0.11% 24 h	$143.50 24 h	$141.36 24 h	$5,040	Operar
18	JMKE/USDT	$16.96	-0.81% 24 h	$17.35 24 h	$16.90 24 h	$5,290	Operar
19	GILD/USDT	$150.28	+1.14% 24 h	$150.94 24 h	$148.12 24 h	$5,359	Operar
20	SMIC/USDT	$8.11	+0.09% 24 h	$8.12 24 h	$8.07 24 h	$5,647	Operar
21	LENOVOHKD/USDT	$36.99	+0.43% 24 h	$37.06 24 h	$36.80 24 h	$5,984	Operar
22	CTK/USDT	$0.1381	+1.77% 24 h	$0.1393 24 h	$0.1357 24 h	$6,078	Operar
23	DISK/USDT	$39.96	+1.01% 24 h	$40.16 24 h	$39.33 24 h	$6,146	Operar
24	RTXSTOCK/USDT	$189.42	+0.47% 24 h	$190.54 24 h	$187.98 24 h	$6,314	Operar
25	SGOV/USDT	$100.64	-0.08% 24 h	$101.02 24 h	$100.55 24 h	$6,402	Operar
26	CGNX/USDT	$58.80	+1.08% 24 h	$59.22 24 h	$57.65 24 h	$6,521	Operar
27	LWLG/USDT	$5.40	+1.70% 24 h	$5.50 24 h	$5.28 24 h	$6,750	Operar
28	ADI/USDT	$394.23	+0.78% 24 h	$396.40 24 h	$390.91 24 h	$6,908	Operar
29	BLSH/USDT	$37.56	-2.84% 24 h	$38.66 24 h	$37.49 24 h	$7,053	Operar
30	LASERTEC/USDT	$261.82	+0.23% 24 h	$261.82 24 h	$258.98 24 h	$7,124	Operar
31	EUV/USDT	$24.87	+0.68% 24 h	$25.06 24 h	$24.59 24 h	$7,203	Operar
32	SMH/USDT	$609.83	+0.54% 24 h	$611.39 24 h	$603.78 24 h	$7,289	Operar
33	NOC/USDT	$513.30	+0.70% 24 h	$513.82 24 h	$507.00 24 h	$7,454	Operar
34	DE/USDT	$686.32	-0.17% 24 h	$692.65 24 h	$678.00 24 h	$8,017	Operar
35	SONY/USDT	$23.43	+0.01% 24 h	$23.56 24 h	$23.33 24 h	$8,133	Operar
36	QUBT/USDT	$8.96	-0.84% 24 h	$9.28 24 h	$8.90 24 h	$8,203	Operar
37	CMCSA/USDT	$22.14	+2.74% 24 h	$22.16 24 h	$21.51 24 h	$8,369	Operar
38	XLK/USDT	$197.19	+0.62% 24 h	$198.81 24 h	$195.24 24 h	$8,453	Operar
39	SIMO/USDT	$276.79	-0.17% 24 h	$282.46 24 h	$274.11 24 h	$9,356	Operar
40	NAVER/USDT	$142.10	-0.61% 24 h	$143.09 24 h	$141.78 24 h	$9,592	Operar
Ningún símbolo coincide con tu búsqueda.