Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2801–2840 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2801	rFAST/USDT	$50.37	-0.81% 24 h	$51.05 24 h	$50.03 24 h	$277,600,013	Operar
2802	rCTVA/USDT	$78.52	-1.17% 24 h	$79.18 24 h	$77.97 24 h	$278,621,469	Operar
2803	rEOG/USDT	$140.65	-1.55% 24 h	$141.00 24 h	$139.42 24 h	$278,832,725	Operar
2804	rSTM/USDT	$52.10	-0.42% 24 h	$52.28 24 h	$51.50 24 h	$278,936,818	Operar
2805	rSLB/USDT	$51.69	+0.57% 24 h	$51.86 24 h	$51.08 24 h	$279,407,458	Operar
2806	rHL/USDT	$18.19	+1.45% 24 h	$18.30 24 h	$18.06 24 h	$281,166,075	Operar
2807	rKNX/USDT	$63.33	-3.31% 24 h	$64.42 24 h	$63.21 24 h	$281,678,815	Operar
2808	rCIFR/USDT	$17.78	-2.04% 24 h	$18.08 24 h	$17.55 24 h	$281,779,258	Operar
2809	rJBHT/USDT	$225.46	-1.76% 24 h	$229.08 24 h	$223.95 24 h	$282,099,639	Operar
2810	rFIX/USDT	$1,642.25	+0.38% 24 h	$1,659.97 24 h	$1,630.31 24 h	$282,558,964	Operar
2811	rSOFI/USDT	$16.59	-0.60% 24 h	$16.92 24 h	$16.55 24 h	$283,675,266	Operar
2812	rSHEL/USDT	$95.94	+0.39% 24 h	$96.14 24 h	$95.32 24 h	$285,087,046	Operar
2813	rETR/USDT	$98.50	+0.10% 24 h	$99.00 24 h	$97.08 24 h	$285,454,251	Operar
2814	rXLC/USDT	$113.27	-0.43% 24 h	$113.62 24 h	$112.73 24 h	$286,516,534	Operar
2815	rTEL/USDT	$218.67	+2.45% 24 h	$219.63 24 h	$216.59 24 h	$286,580,715	Operar
2816	rIR/USDT	$76.08	+2.46% 24 h	$76.78 24 h	$75.84 24 h	$287,542,844	Operar
2817	rTEAM/USDT	$187.65	-2.87% 24 h	$193.31 24 h	$187.00 24 h	$288,818,594	Operar
2818	rAJG/USDT	$230.06	+1.29% 24 h	$232.23 24 h	$230.06 24 h	$290,535,558	Operar
2819	rFTNT/USDT	$173.55	-2.72% 24 h	$175.08 24 h	$172.72 24 h	$290,549,204	Operar
2820	rICE/USDT	$154.55	-1.50% 24 h	$154.80 24 h	$153.56 24 h	$291,011,988	Operar
2821	rIGIB/USDT	$50.72	+0.16% 24 h	$50.75 24 h	$50.59 24 h	$291,851,913	Operar
2822	rFIVE/USDT	$222.60	-0.13% 24 h	$226.38 24 h	$220.89 24 h	$293,124,166	Operar
2823	rPWR/USDT	$649.13	+1.43% 24 h	$652.73 24 h	$645.00 24 h	$293,773,872	Operar
2824	rTWST/USDT	$183.82	-0.10% 24 h	$185.65 24 h	$180.92 24 h	$294,237,499	Operar
2825	rRKT/USDT	$12.20	+2.09% 24 h	$12.29 24 h	$12.10 24 h	$294,548,888	Operar
2826	rNEM/USDT	$121.37	+0.27% 24 h	$121.94 24 h	$120.80 24 h	$295,063,698	Operar
2827	rDRI/USDT	$199.75	-3.61% 24 h	$203.28 24 h	$198.06 24 h	$295,823,908	Operar
2828	rTSEM/USDT	$231.02	+6.17% 24 h	$234.99 24 h	$228.85 24 h	$296,115,740	Operar
2829	rBKR/USDT	$57.68	-0.11% 24 h	$58.00 24 h	$57.39 24 h	$296,509,118	Operar
2830	rHON/USDT	$212.89	+0.75% 24 h	$213.48 24 h	$211.68 24 h	$297,225,584	Operar
2831	rSYY/USDT	$78.46	+0.41% 24 h	$78.98 24 h	$77.70 24 h	$297,753,132	Operar
2832	rAMP/USDT	$490.00	+0.41% 24 h	$500.20 24 h	$490.00 24 h	$298,701,227	Operar
2833	rQID/USDT	$12.99	-1.37% 24 h	$13.05 24 h	$12.96 24 h	$299,887,359	Operar
2834	rADSK/USDT	$210.25	-0.52% 24 h	$212.92 24 h	$209.05 24 h	$302,253,262	Operar
2835	rSPOT/USDT	$509.03	-0.16% 24 h	$512.80 24 h	$506.78 24 h	$303,545,757	Operar
2836	rRDDT/USDT	$150.26	-1.43% 24 h	$154.05 24 h	$149.82 24 h	$303,552,032	Operar
2837	rSO/USDT	$82.99	-0.01% 24 h	$83.06 24 h	$82.23 24 h	$304,880,352	Operar
2838	rLHX/USDT	$238.00	-0.62% 24 h	$240.98 24 h	$236.66 24 h	$305,612,240	Operar
2839	rXLB/USDT	$49.78	+0.24% 24 h	$49.98 24 h	$49.57 24 h	$306,894,131	Operar
2840	rVCSH/USDT	$77.40	+0.08% 24 h	$77.42 24 h	$77.32 24 h	$309,150,833	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.93	+1.52% 24 h	$86.97 24 h	$84.29 24 h	$1,446	Operar
2	TM/USDT	$192.26	+1.16% 24 h	$192.69 24 h	$188.49 24 h	$2,091	Operar
3	HSI/USDT	$24,494.00	+0.03% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,274	Operar
4	DOOSENER/USDT	$60.33	+0.02% 24 h	$60.62 24 h	$60.19 24 h	$3,606	Operar
5	JEPQ/USDT	$61.25	+0.00% 24 h	$61.32 24 h	$61.09 24 h	$3,652	Operar
6	WBD/USDT	$30.87	+0.03% 24 h	$30.91 24 h	$30.79 24 h	$3,707	Operar
7	BOTZ/USDT	$35.46	+0.49% 24 h	$35.60 24 h	$35.13 24 h	$3,806	Operar
8	B200/USDT	$5.73	-0.10% 24 h	$5.74 24 h	$5.73 24 h	$3,926	Operar
9	IBB/USDT	$209.92	-0.06% 24 h	$210.21 24 h	$207.74 24 h	$4,078	Operar
10	XLV/USDT	$170.76	+0.22% 24 h	$171.17 24 h	$168.95 24 h	$4,096	Operar
11	DOOSBOT/USDT	$52.20	-0.08% 24 h	$52.66 24 h	$52.15 24 h	$4,293	Operar
12	NVS/USDT	$145.41	+0.68% 24 h	$145.75 24 h	$144.30 24 h	$4,543	Operar
13	NETEASE/USDT	$23.15	+0.13% 24 h	$23.28 24 h	$23.01 24 h	$4,588	Operar
14	RIO/USDT	$94.60	+0.41% 24 h	$94.91 24 h	$93.70 24 h	$5,195	Operar
15	SMIC/USDT	$8.11	+0.21% 24 h	$8.12 24 h	$8.07 24 h	$5,754	Operar
16	GILD/USDT	$149.92	+0.58% 24 h	$150.92 24 h	$147.83 24 h	$5,953	Operar
17	SGOV/USDT	$100.74	-0.03% 24 h	$101.02 24 h	$100.55 24 h	$6,318	Operar
18	RTXSTOCK/USDT	$189.68	+0.17% 24 h	$190.54 24 h	$187.98 24 h	$6,419	Operar
19	DIASTOCK/USDT	$517.69	+0.57% 24 h	$519.06 24 h	$512.89 24 h	$6,657	Operar
20	LENOVOHKD/USDT	$36.99	+0.42% 24 h	$37.06 24 h	$36.80 24 h	$6,711	Operar
21	CTK/USDT	$0.1373	-0.36% 24 h	$0.1393 24 h	$0.1353 24 h	$7,202	Operar
22	BLSH/USDT	$37.55	-6.47% 24 h	$40.45 24 h	$37.49 24 h	$7,331	Operar
23	ETN/USDT	$440.02	-1.41% 24 h	$447.50 24 h	$437.43 24 h	$7,642	Operar
24	DISK/USDT	$39.78	+1.45% 24 h	$40.16 24 h	$39.20 24 h	$7,678	Operar
25	NOC/USDT	$512.19	+0.27% 24 h	$513.82 24 h	$507.00 24 h	$8,142	Operar
26	EUV/USDT	$24.82	+0.12% 24 h	$25.06 24 h	$24.59 24 h	$8,238	Operar
27	SONY/USDT	$23.47	+0.15% 24 h	$23.56 24 h	$23.33 24 h	$8,473	Operar
28	SMH/USDT	$609.92	+0.39% 24 h	$611.39 24 h	$603.78 24 h	$8,513	Operar
29	DE/USDT	$688.40	-1.36% 24 h	$699.99 24 h	$678.00 24 h	$8,844	Operar
30	LASERTEC/USDT	$260.90	+0.47% 24 h	$261.82 24 h	$258.95 24 h	$9,211	Operar
31	LWLG/USDT	$5.40	-1.04% 24 h	$5.50 24 h	$5.28 24 h	$9,239	Operar
32	XLK/USDT	$196.81	+0.15% 24 h	$198.81 24 h	$195.24 24 h	$9,417	Operar
33	QUBT/USDT	$8.96	-1.66% 24 h	$9.28 24 h	$8.90 24 h	$9,537	Operar
34	NAVER/USDT	$142.18	-0.24% 24 h	$143.09 24 h	$141.78 24 h	$9,712	Operar
35	SANTOS/USDT	$0.5325	-0.07% 24 h	$0.5359 24 h	$0.5250 24 h	$9,796	Operar
36	ADI/USDT	$395.96	+2.53% 24 h	$396.40 24 h	$382.56 24 h	$10,267	Operar
37	TENCENTHKD/USDT	$437.94	+0.14% 24 h	$438.42 24 h	$436.16 24 h	$10,324	Operar
38	CMCSA/USDT	$22.15	+2.42% 24 h	$22.15 24 h	$21.45 24 h	$10,480	Operar
39	SIMO/USDT	$275.34	-1.57% 24 h	$282.46 24 h	$274.11 24 h	$10,485	Operar
40	SSPC/USDT	$9.14	+0.50% 24 h	$9.42 24 h	$9.06 24 h	$10,498	Operar
Ningún símbolo coincide con tu búsqueda.