Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2761–2800 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2761	rKEY/USDT	$20.61	+1.78% 24 h	$20.67 24 h	$20.45 24 h	$252,497,923	Operar
2762	rBSV/USDT	$76.50	-0.21% 24 h	$77.24 24 h	$76.37 24 h	$253,053,113	Operar
2763	rNOK/USDT	$10.27	-3.11% 24 h	$10.44 24 h	$10.19 24 h	$253,421,134	Operar
2764	rTSLL/USDT	$9.96	-3.07% 24 h	$10.07 24 h	$9.88 24 h	$254,661,882	Operar
2765	rEW/USDT	$85.50	-0.58% 24 h	$86.73 24 h	$85.50 24 h	$254,821,842	Operar
2766	rUNG/USDT	$11.15	-0.80% 24 h	$11.20 24 h	$10.97 24 h	$256,382,810	Operar
2767	rEMR/USDT	$157.90	+1.02% 24 h	$159.87 24 h	$157.14 24 h	$256,611,192	Operar
2768	rTRGP/USDT	$277.84	-1.88% 24 h	$279.01 24 h	$274.87 24 h	$257,090,482	Operar
2769	rECL/USDT	$279.21	+0.80% 24 h	$280.90 24 h	$277.27 24 h	$257,203,448	Operar
2770	rFANG/USDT	$186.67	-1.24% 24 h	$187.39 24 h	$185.51 24 h	$257,915,207	Operar
2771	rWM/USDT	$207.00	-0.48% 24 h	$207.97 24 h	$206.50 24 h	$258,129,938	Operar
2772	rORLY/USDT	$86.33	+0.17% 24 h	$86.59 24 h	$85.89 24 h	$259,293,896	Operar
2773	rCSX/USDT	$46.82	-0.13% 24 h	$46.94 24 h	$46.61 24 h	$259,600,990	Operar
2774	rKKR/USDT	$96.70	+1.11% 24 h	$97.34 24 h	$96.00 24 h	$259,808,223	Operar
2775	rIQV/USDT	$269.00	-2.19% 24 h	$272.42 24 h	$269.00 24 h	$260,226,953	Operar
2776	rIUSB/USDT	$44.40	+0.91% 24 h	$44.42 24 h	$44.00 24 h	$261,397,313	Operar
2777	rAMT/USDT	$168.87	+0.88% 24 h	$169.65 24 h	$167.78 24 h	$262,445,556	Operar
2778	rBKLN/USDT	$20.53	+0.08% 24 h	$20.56 24 h	$20.50 24 h	$263,181,238	Operar
2779	rLUV/USDT	$42.55	+1.79% 24 h	$42.78 24 h	$41.97 24 h	$263,777,002	Operar
2780	rFISV/USDT	$46.20	+0.02% 24 h	$46.80 24 h	$46.13 24 h	$265,133,810	Operar
2781	rMDLZ/USDT	$60.81	+0.31% 24 h	$60.81 24 h	$60.00 24 h	$266,716,687	Operar
2782	rFN/USDT	$417.10	+5.46% 24 h	$420.00 24 h	$405.87 24 h	$266,747,350	Operar
2783	rCBOE/USDT	$257.80	-3.76% 24 h	$258.63 24 h	$254.56 24 h	$267,843,384	Operar
2784	rCOR/USDT	$306.92	-0.95% 24 h	$308.00 24 h	$304.31 24 h	$268,666,462	Operar
2785	rMTUM/USDT	$320.65	+0.12% 24 h	$320.65 24 h	$318.00 24 h	$270,426,784	Operar
2786	rBURL/USDT	$254.69	-0.06% 24 h	$256.65 24 h	$250.62 24 h	$270,556,856	Operar
2787	rRIOT/USDT	$22.95	-2.92% 24 h	$23.16 24 h	$22.70 24 h	$271,060,567	Operar
2788	rEWZ/USDT	$36.80	+0.06% 24 h	$36.98 24 h	$36.67 24 h	$271,990,489	Operar
2789	rITT/USDT	$206.26	-3.60% 24 h	$212.26 24 h	$203.51 24 h	$272,950,863	Operar
2790	rCASY/USDT	$597.70	-0.38% 24 h	$600.05 24 h	$590.24 24 h	$273,190,647	Operar
2791	rCNP/USDT	$36.84	+0.24% 24 h	$36.90 24 h	$36.55 24 h	$273,824,774	Operar
2792	rGIS/USDT	$33.80	-3.04% 24 h	$34.16 24 h	$33.60 24 h	$274,132,658	Operar
2793	rHAL/USDT	$33.00	+1.20% 24 h	$33.07 24 h	$32.22 24 h	$274,608,658	Operar
2794	rHPQ/USDT	$31.31	+0.00% 24 h	$31.77 24 h	$31.20 24 h	$274,944,827	Operar
2795	rF/USDT	$12.72	+0.71% 24 h	$12.81 24 h	$12.69 24 h	$275,709,540	Operar
2796	rSPYG/USDT	$124.10	+0.67% 24 h	$124.40 24 h	$121.89 24 h	$275,986,020	Operar
2797	rUSB/USDT	$59.50	+2.23% 24 h	$59.85 24 h	$59.15 24 h	$276,359,640	Operar
2798	rWPM/USDT	$143.41	-0.50% 24 h	$144.35 24 h	$142.04 24 h	$276,603,078	Operar
2799	rUSFR/USDT	$50.36	-0.04% 24 h	$50.39 24 h	$50.35 24 h	$277,128,613	Operar
2800	rFAST/USDT	$50.37	-0.81% 24 h	$51.05 24 h	$50.03 24 h	$277,600,013	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.93	+1.46% 24 h	$86.97 24 h	$84.29 24 h	$1,567	Operar
2	TM/USDT	$192.26	+1.61% 24 h	$192.69 24 h	$188.49 24 h	$2,176	Operar
3	HSI/USDT	$24,484.00	-0.01% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,321	Operar
4	DOOSENER/USDT	$60.35	+0.22% 24 h	$60.62 24 h	$60.19 24 h	$3,536	Operar
5	JEPQ/USDT	$61.26	-0.03% 24 h	$61.32 24 h	$61.09 24 h	$3,680	Operar
6	BOTZ/USDT	$35.30	-0.24% 24 h	$35.60 24 h	$35.13 24 h	$3,770	Operar
7	B200/USDT	$5.73	-0.07% 24 h	$5.74 24 h	$5.73 24 h	$3,921	Operar
8	XLV/USDT	$170.40	+0.17% 24 h	$171.17 24 h	$168.95 24 h	$4,031	Operar
9	IBB/USDT	$209.87	-0.10% 24 h	$210.55 24 h	$207.74 24 h	$4,076	Operar
10	WBD/USDT	$30.89	+0.13% 24 h	$30.91 24 h	$30.79 24 h	$4,105	Operar
11	DOOSBOT/USDT	$52.21	-0.02% 24 h	$52.66 24 h	$52.15 24 h	$4,123	Operar
12	NETEASE/USDT	$23.21	+0.53% 24 h	$23.28 24 h	$23.01 24 h	$4,578	Operar
13	NVS/USDT	$145.23	+0.87% 24 h	$145.75 24 h	$143.98 24 h	$4,582	Operar
14	RIO/USDT	$94.78	+0.81% 24 h	$94.91 24 h	$93.70 24 h	$5,157	Operar
15	SMIC/USDT	$8.11	+0.10% 24 h	$8.12 24 h	$8.07 24 h	$5,667	Operar
16	SGOV/USDT	$100.64	-0.34% 24 h	$101.02 24 h	$100.55 24 h	$6,291	Operar
17	RTXSTOCK/USDT	$189.79	+0.18% 24 h	$190.54 24 h	$187.98 24 h	$6,326	Operar
18	GILD/USDT	$150.10	+1.78% 24 h	$150.92 24 h	$147.46 24 h	$6,578	Operar
19	DIASTOCK/USDT	$517.13	+0.64% 24 h	$519.06 24 h	$512.89 24 h	$6,662	Operar
20	LENOVOHKD/USDT	$36.99	+0.40% 24 h	$37.06 24 h	$36.80 24 h	$7,045	Operar
21	BLSH/USDT	$37.63	-6.07% 24 h	$40.74 24 h	$37.49 24 h	$7,384	Operar
22	DISK/USDT	$39.79	+1.48% 24 h	$40.16 24 h	$38.98 24 h	$7,756	Operar
23	CTK/USDT	$0.1384	+0.43% 24 h	$0.1393 24 h	$0.1353 24 h	$8,051	Operar
24	EUV/USDT	$24.88	-0.05% 24 h	$25.06 24 h	$24.59 24 h	$8,279	Operar
25	ETN/USDT	$440.02	-1.47% 24 h	$447.50 24 h	$437.43 24 h	$8,419	Operar
26	SONY/USDT	$23.44	+0.04% 24 h	$23.56 24 h	$23.33 24 h	$8,469	Operar
27	NOC/USDT	$512.21	+0.18% 24 h	$513.82 24 h	$507.00 24 h	$8,786	Operar
28	SMH/USDT	$610.92	+0.12% 24 h	$610.92 24 h	$603.78 24 h	$8,810	Operar
29	DE/USDT	$685.50	-1.40% 24 h	$699.99 24 h	$678.00 24 h	$8,923	Operar
30	QUBT/USDT	$8.96	-1.85% 24 h	$9.28 24 h	$8.92 24 h	$9,290	Operar
31	XLK/USDT	$198.47	+0.95% 24 h	$198.81 24 h	$195.24 24 h	$9,353	Operar
32	LWLG/USDT	$5.40	-1.35% 24 h	$5.50 24 h	$5.28 24 h	$9,357	Operar
33	VALE/USDT	$13.63	-1.04% 24 h	$13.79 24 h	$13.40 24 h	$9,357	Operar
34	LASERTEC/USDT	$261.63	+0.21% 24 h	$261.82 24 h	$258.95 24 h	$9,388	Operar
35	NAVER/USDT	$142.31	-0.08% 24 h	$143.09 24 h	$141.78 24 h	$9,483	Operar
36	TENCENTHKD/USDT	$438.42	+0.32% 24 h	$438.42 24 h	$436.16 24 h	$10,241	Operar
37	SANTOS/USDT	$0.5358	+0.21% 24 h	$0.5359 24 h	$0.5250 24 h	$10,346	Operar
38	CMCSA/USDT	$22.05	+1.59% 24 h	$22.15 24 h	$21.45 24 h	$10,358	Operar
39	ADI/USDT	$394.12	+2.33% 24 h	$396.40 24 h	$382.56 24 h	$10,519	Operar
40	SIMO/USDT	$274.21	-2.56% 24 h	$282.46 24 h	$274.11 24 h	$10,530	Operar
Ningún símbolo coincide con tu búsqueda.