Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 241–280 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	rBTSG/USDT	$56.78	-1.76% 24 h	$57.80 24 h	$56.78 24 h	$912	Operar
242	rGH/USDT	$182.67	-0.40% 24 h	$183.41 24 h	$182.67 24 h	$915	Operar
243	rAOS/USDT	$57.52	+0.16% 24 h	$57.52 24 h	$57.43 24 h	$919	Operar
244	rLVS/USDT	$40.05	-0.35% 24 h	$40.19 24 h	$40.05 24 h	$922	Operar
245	rEL/USDT	$93.52	+0.10% 24 h	$93.52 24 h	$93.43 24 h	$935	Operar
246	rMBGL/USDT	$19.46	+0.36% 24 h	$19.46 24 h	$19.39 24 h	$953	Operar
247	rTU/USDT	$8.82	+0.00% 24 h	$8.82 24 h	$8.82 24 h	$970	Operar
248	rARIS/USDT	$19.52	+0.00% 24 h	$19.52 24 h	$19.52 24 h	$976	Operar
249	rVMI/USDT	$488.88	+0.00% 24 h	$488.88 24 h	$488.88 24 h	$978	Operar
250	rSCHH/USDT	$22.61	+0.31% 24 h	$22.61 24 h	$22.54 24 h	$993	Operar
251	rTGB/USDT	$8.66	+0.00% 24 h	$8.66 24 h	$8.66 24 h	$996	Operar
252	rCZR/USDT	$29.42	+0.00% 24 h	$29.42 24 h	$29.42 24 h	$1,000	Operar
253	rMOH/USDT	$200.75	-0.02% 24 h	$200.79 24 h	$200.75 24 h	$1,004	Operar
254	rLIF/USDT	$40.30	+0.00% 24 h	$40.30 24 h	$40.30 24 h	$1,008	Operar
255	rAAPD/USDT	$10.41	+0.00% 24 h	$10.41 24 h	$10.41 24 h	$1,041	Operar
256	rWY/USDT	$21.26	+0.00% 24 h	$21.40 24 h	$21.26 24 h	$1,042	Operar
257	rEFA/USDT	$105.00	+0.00% 24 h	$105.00 24 h	$105.00 24 h	$1,050	Operar
258	rCMI/USDT	$533.00	+0.69% 24 h	$533.00 24 h	$529.33 24 h	$1,062	Operar
259	rIPGP/USDT	$76.77	+0.05% 24 h	$76.77 24 h	$76.73 24 h	$1,074	Operar
260	rHTHT/USDT	$43.36	+0.00% 24 h	$43.36 24 h	$43.36 24 h	$1,084	Operar
261	rTDG/USDT	$1,092.89	+0.00% 24 h	$1,092.89 24 h	$1,092.89 24 h	$1,093	Operar
262	rNVT/USDT	$158.00	+0.08% 24 h	$158.00 24 h	$157.88 24 h	$1,105	Operar
263	rMNDY/USDT	$85.09	+0.11% 24 h	$85.09 24 h	$85.00 24 h	$1,106	Operar
264	rROP/USDT	$374.00	+0.00% 24 h	$374.00 24 h	$374.00 24 h	$1,122	Operar
265	rROST/USDT	$226.55	+0.00% 24 h	$226.55 24 h	$226.55 24 h	$1,133	Operar
266	rSMMT/USDT	$17.91	+0.34% 24 h	$17.91 24 h	$17.85 24 h	$1,144	Operar
267	rALGM/USDT	$34.50	-1.06% 24 h	$34.87 24 h	$34.50 24 h	$1,150	Operar
268	rKVUE/USDT	$17.67	+0.28% 24 h	$17.69 24 h	$17.60 24 h	$1,163	Operar
269	rLYFT/USDT	$15.16	+0.07% 24 h	$15.16 24 h	$15.15 24 h	$1,167	Operar
270	rCDW/USDT	$146.07	+0.00% 24 h	$146.07 24 h	$146.07 24 h	$1,169	Operar
271	rBTU/USDT	$25.31	+0.00% 24 h	$25.31 24 h	$25.31 24 h	$1,190	Operar
272	rAON/USDT	$298.50	+0.00% 24 h	$298.50 24 h	$298.50 24 h	$1,194	Operar
273	rSFM/USDT	$70.85	-1.90% 24 h	$72.22 24 h	$70.85 24 h	$1,207	Operar
274	rBBY/USDT	$93.08	-0.71% 24 h	$93.75 24 h	$93.08 24 h	$1,211	Operar
275	rGWW/USDT	$1,227.45	+0.00% 24 h	$1,227.45 24 h	$1,227.45 24 h	$1,227	Operar
276	rIYW/USDT	$250.86	+0.00% 24 h	$250.86 24 h	$250.86 24 h	$1,254	Operar
277	rAMLX/USDT	$32.51	+0.00% 24 h	$32.51 24 h	$32.51 24 h	$1,268	Operar
278	rBKSY/USDT	$21.90	+0.46% 24 h	$21.91 24 h	$21.80 24 h	$1,270	Operar
279	rSTT/USDT	$181.36	-0.83% 24 h	$182.87 24 h	$181.36 24 h	$1,273	Operar
280	rEIX/USDT	$55.41	+0.18% 24 h	$55.42 24 h	$55.31 24 h	$1,274	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$86.31	-1.58% 24 h	$88.87 24 h	$85.01 24 h	$904	Operar
2	IBB/USDT	$205.76	+0.28% 24 h	$206.70 24 h	$204.30 24 h	$2,607	Operar
3	TM/USDT	$192.55	-0.17% 24 h	$194.37 24 h	$191.31 24 h	$2,698	Operar
4	OSS/USDT	$9.22	+2.09% 24 h	$9.22 24 h	$9.03 24 h	$2,858	Operar
5	ACHR/USDT	$5.33	+0.36% 24 h	$5.32 24 h	$5.28 24 h	$3,061	Operar
6	BUD/USDT	$77.52	-0.56% 24 h	$78.01 24 h	$77.15 24 h	$3,064	Operar
7	VALE/USDT	$14.21	-0.12% 24 h	$14.27 24 h	$14.20 24 h	$3,085	Operar
8	XLV/USDT	$168.04	-0.53% 24 h	$169.46 24 h	$168.03 24 h	$3,221	Operar
9	RCAT/USDT	$6.89	+0.83% 24 h	$6.94 24 h	$6.70 24 h	$3,332	Operar
10	GNRC/USDT	$209.99	+0.68% 24 h	$209.99 24 h	$208.37 24 h	$3,501	Operar
11	RIO/USDT	$97.35	+0.06% 24 h	$97.95 24 h	$96.52 24 h	$3,535	Operar
12	RTXSTOCK/USDT	$194.55	+0.01% 24 h	$195.75 24 h	$193.02 24 h	$3,622	Operar
13	XNDU/USDT	$7.47	-0.12% 24 h	$7.51 24 h	$7.44 24 h	$3,741	Operar
14	NETEASE/USDT	$23.65	+1.17% 24 h	$23.72 24 h	$23.25 24 h	$3,862	Operar
15	DIASTOCK/USDT	$517.72	+0.15% 24 h	$519.26 24 h	$515.32 24 h	$4,012	Operar
16	SGOV/USDT	$100.71	-0.17% 24 h	$101.00 24 h	$100.56 24 h	$4,051	Operar
17	B200/USDT	$5.73	-0.02% 24 h	$5.73 24 h	$5.73 24 h	$4,115	Operar
18	APD/USDT	$285.05	-0.70% 24 h	$287.20 24 h	$284.92 24 h	$4,138	Operar
19	NVS/USDT	$140.96	-0.07% 24 h	$142.87 24 h	$140.21 24 h	$4,225	Operar
20	GBPUSD/USDT	$1.34	-0.09% 24 h	$1.34 24 h	$1.33 24 h	$4,246	Operar
21	MUFG/USDT	$23.12	+0.76% 24 h	$23.21 24 h	$22.91 24 h	$4,294	Operar
22	ECHO/USDT	$93.95	+0.03% 24 h	$94.53 24 h	$93.64 24 h	$4,337	Operar
23	EWH/USDT	$22.43	-0.27% 24 h	$22.52 24 h	$22.34 24 h	$4,423	Operar
24	XLK/USDT	$190.75	+0.90% 24 h	$191.14 24 h	$188.33 24 h	$4,612	Operar
25	EVEX/USDT	$2.03	-1.93% 24 h	$2.09 24 h	$2.03 24 h	$4,847	Operar
26	GILD/USDT	$149.56	-0.37% 24 h	$151.27 24 h	$148.82 24 h	$5,009	Operar
27	DISK/USDT	$39.83	+1.30% 24 h	$40.44 24 h	$39.32 24 h	$5,281	Operar
28	FCX/USDT	$71.60	+0.77% 24 h	$71.75 24 h	$70.88 24 h	$5,483	Operar
29	CMCSA/USDT	$22.78	-0.46% 24 h	$22.96 24 h	$22.65 24 h	$5,608	Operar
30	ARQQ/USDT	$20.05	+0.08% 24 h	$20.34 24 h	$19.84 24 h	$5,702	Operar
31	CCL/USDT	$22.02	+0.16% 24 h	$22.07 24 h	$21.82 24 h	$5,761	Operar
32	EUV/USDT	$23.80	+1.04% 24 h	$23.89 24 h	$23.50 24 h	$5,780	Operar
33	MAR/USDT	$339.19	+0.15% 24 h	$342.78 24 h	$338.13 24 h	$6,108	Operar
34	QLD/USDT	$92.11	+1.29% 24 h	$92.27 24 h	$90.19 24 h	$6,184	Operar
35	SDGR/USDT	$29.06	-0.65% 24 h	$29.27 24 h	$28.47 24 h	$6,227	Operar
36	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,274	Operar
37	SONY/USDT	$23.58	-0.56% 24 h	$23.86 24 h	$23.58 24 h	$6,333	Operar
38	VOO/USDT	$705.58	+0.22% 24 h	$705.95 24 h	$701.01 24 h	$6,526	Operar
39	SOFI/USDT	$17.08	+0.28% 24 h	$17.12 24 h	$16.98 24 h	$6,595	Operar
40	PYPL/USDT	$52.56	-0.02% 24 h	$52.85 24 h	$52.42 24 h	$6,621	Operar
Ningún símbolo coincide con tu búsqueda.