Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 241–280 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	rNCLTY/USDT	$11.27	+0.00% 24 h	$11.27 24 h	$11.27 24 h	$32,074	Operar
242	CKB/USDT	$0.001100	+2.42% 24 h	$0.001119 24 h	$0.001063 24 h	$32,804	Operar
243	HOLD/USDT	$0.1359	-1.81% 24 h	$0.1386 24 h	$0.1354 24 h	$32,833	Operar
244	DBR/USDT	$0.0131	+5.38% 24 h	$0.0132 24 h	$0.0124 24 h	$32,897	Operar
245	IOST/USDT	$0.0007006	+5.05% 24 h	$0.0007156 24 h	$0.0006631 24 h	$33,041	Operar
246	KAITO/USDT	$0.2224	+6.36% 24 h	$0.2260 24 h	$0.2070 24 h	$33,062	Operar
247	MET/USDT	$0.2759	+3.88% 24 h	$0.2871 24 h	$0.2643 24 h	$33,109	Operar
248	KITE/USDT	$0.1103	-3.56% 24 h	$0.1161 24 h	$0.1097 24 h	$33,175	Operar
249	SPACE/USDT	$0.003424	+5.97% 24 h	$0.003474 24 h	$0.003213 24 h	$33,556	Operar
250	AI/USDT	$0.0153	+3.96% 24 h	$0.0155 24 h	$0.0145 24 h	$33,682	Operar
251	EIGEN/USDT	$0.1737	+3.64% 24 h	$0.1773 24 h	$0.1642 24 h	$33,832	Operar
252	PLAI/USDT	$0.001697	+0.36% 24 h	$0.001701 24 h	$0.001687 24 h	$35,238	Operar
253	ZTC/USDT	$0.0005395	+0.13% 24 h	$0.0005409 24 h	$0.0005386 24 h	$35,721	Operar
254	BONK/USDT	$0.000002875	+3.87% 24 h	$0.00000295 24 h	$0.000002755 24 h	$36,337	Operar
255	VTHO/USDT	$0.0005403	+4.12% 24 h	$0.0005526 24 h	$0.0005163 24 h	$37,175	Operar
256	MOCA/USDT	$0.007744	+3.81% 24 h	$0.007848 24 h	$0.007410 24 h	$37,355	Operar
257	rDKILY/USDT	$13.86	+0.95% 24 h	$13.91 24 h	$13.85 24 h	$37,420	Operar
258	preSPCX/USDT	$129.91	+4.95% 24 h	$132.66 24 h	$121.22 24 h	$37,466	Operar
259	MERL/USDT	$0.0289	+4.86% 24 h	$0.0314 24 h	$0.0270 24 h	$37,489	Operar
260	FIL/USDC	$0.8187	+3.33% 24 h	$0.8373 24 h	$0.7765 24 h	$37,795	Operar
261	RIF/USDT	$0.0609	+2.25% 24 h	$0.0621 24 h	$0.0588 24 h	$38,578	Operar
262	OP/USDC	$0.1058	+2.62% 24 h	$0.1093 24 h	$0.0996 24 h	$38,905	Operar
263	ZK/USDT	$0.009515	+2.64% 24 h	$0.009846 24 h	$0.009190 24 h	$38,956	Operar
264	MAXEXCHANGE/USDT	$0.2278	+1.24% 24 h	$0.2279 24 h	$0.2230 24 h	$38,959	Operar
265	VOOI/USDT	$0.007363	-0.11% 24 h	$0.007374 24 h	$0.007332 24 h	$39,108	Operar
266	KAIO/USDT	$0.0220	-2.02% 24 h	$0.0232 24 h	$0.0218 24 h	$39,362	Operar
267	rCRHKY/USDT	$5.40	+0.00% 24 h	$5.40 24 h	$5.36 24 h	$39,412	Operar
268	ROAM/USDT	$0.0107	+0.47% 24 h	$0.0108 24 h	$0.0106 24 h	$39,434	Operar
269	CHZ/USDT	$0.0116	+2.84% 24 h	$0.0117 24 h	$0.0111 24 h	$39,747	Operar
270	rYZCAY/USDT	$14.16	+0.43% 24 h	$14.20 24 h	$14.16 24 h	$39,871	Operar
271	BABYSHARK/USDT	$0.001961	-4.81% 24 h	$0.002070 24 h	$0.001880 24 h	$40,060	Operar
272	MEW/USDT	$0.0003633	+4.43% 24 h	$0.0003699 24 h	$0.0003453 24 h	$40,068	Operar
273	MANTRA/USDT	$0.003149	+6.42% 24 h	$0.003214 24 h	$0.002867 24 h	$40,809	Operar
274	LTC/USDC	$52.74	+2.55% 24 h	$53.31 24 h	$51.14 24 h	$40,823	Operar
275	ORDI/USDT	$3.33	+5.45% 24 h	$3.39 24 h	$3.10 24 h	$41,051	Operar
276	RARE/USDT	$0.0120	+0.00% 24 h	$0.0122 24 h	$0.0118 24 h	$41,162	Operar
277	ROBO/USDT	$0.004731	+4.23% 24 h	$0.004909 24 h	$0.004470 24 h	$41,974	Operar
278	B/USDT	$0.1187	+4.29% 24 h	$0.1255 24 h	$0.1102 24 h	$41,998	Operar
279	LAYER/USDT	$0.0540	+2.56% 24 h	$0.0549 24 h	$0.0518 24 h	$42,642	Operar
280	HNT/USDT	$0.2964	-3.07% 24 h	$0.3163 24 h	$0.2888 24 h	$42,766	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4012	+3.86% 24 h	$0.4044 24 h	$0.3862 24 h	$2,091	Operar
2	HDFCBANK/USDT	$8.37	+3.92% 24 h	$8.38 24 h	$8.05 24 h	$3,475	Operar
3	SGOV/USDT	$100.56	-0.08% 24 h	$100.75 24 h	$100.56 24 h	$3,774	Operar
4	ITC/USDT	$3.01	+1.95% 24 h	$3.02 24 h	$2.94 24 h	$4,360	Operar
5	HINDUNILVR/USDT	$21.20	+1.27% 24 h	$21.30 24 h	$20.81 24 h	$4,477	Operar
6	1000000MOG/USDT	$0.0939	+0.53% 24 h	$0.0964 24 h	$0.0932 24 h	$6,938	Operar
7	RPL/USDT	$1.40	+0.94% 24 h	$1.43 24 h	$1.36 24 h	$7,354	Operar
8	PATH/USDT	$12.93	-1.24% 24 h	$13.15 24 h	$12.68 24 h	$7,912	Operar
9	LUNA/USDT	$0.0381	+2.61% 24 h	$0.0385 24 h	$0.0361 24 h	$7,972	Operar
10	RARE/USDT	$0.0120	+0.59% 24 h	$0.0123 24 h	$0.0118 24 h	$9,216	Operar
11	BHARTIARTL/USDT	$22.45	+3.00% 24 h	$22.50 24 h	$21.79 24 h	$9,495	Operar
12	TOWNS/USDT	$0.001204	+4.97% 24 h	$0.001247 24 h	$0.001139 24 h	$9,550	Operar
13	TCS/USDT	$26.64	+1.11% 24 h	$27.01 24 h	$26.29 24 h	$9,565	Operar
14	BITO/USDT	$10.04	-0.74% 24 h	$10.18 24 h	$9.95 24 h	$9,875	Operar
15	EQT/USDT	$50.24	-1.76% 24 h	$51.31 24 h	$50.20 24 h	$9,904	Operar
16	SBIN/USDT	$10.86	+1.83% 24 h	$10.88 24 h	$10.57 24 h	$10,146	Operar
17	LT/USDT	$43.87	+2.30% 24 h	$44.00 24 h	$42.74 24 h	$10,361	Operar
18	SPELL/USDT	$0.00007376	+2.32% 24 h	$0.00007521 24 h	$0.00007047 24 h	$11,587	Operar
19	DRIFT/USDT	$0.0128	+6.03% 24 h	$0.0132 24 h	$0.0119 24 h	$11,683	Operar
20	XLE/USDT	$62.11	-2.11% 24 h	$63.45 24 h	$61.32 24 h	$11,747	Operar
21	PROVE/USDT	$0.1781	-0.22% 24 h	$0.1811 24 h	$0.1780 24 h	$12,203	Operar
22	XBI/USDT	$151.93	+1.26% 24 h	$152.15 24 h	$146.77 24 h	$12,205	Operar
23	CSCO/USDT	$93.89	-2.64% 24 h	$97.83 24 h	$93.87 24 h	$12,642	Operar
24	WAXP/USDT	$0.004020	+2.03% 24 h	$0.004062 24 h	$0.003927 24 h	$14,552	Operar
25	RELIANCE/USDT	$14.03	+0.89% 24 h	$14.04 24 h	$13.78 24 h	$14,562	Operar
26	MOCA/USDT	$0.007743	+2.76% 24 h	$0.007846 24 h	$0.007416 24 h	$14,758	Operar
27	MTL/USDT	$0.2535	+2.26% 24 h	$0.2578 24 h	$0.2443 24 h	$15,367	Operar
28	JOE/USDT	$0.0273	+3.05% 24 h	$0.0278 24 h	$0.0262 24 h	$16,100	Operar
29	DOLO/USDT	$0.0226	+5.18% 24 h	$0.0229 24 h	$0.0214 24 h	$16,752	Operar
30	YB/USDT	$0.0573	+1.27% 24 h	$0.0586 24 h	$0.0552 24 h	$17,427	Operar
31	FRAX/USDT	$0.2432	-0.97% 24 h	$0.2479 24 h	$0.2419 24 h	$18,231	Operar
32	SFP/USDT	$0.2166	+6.96% 24 h	$0.2195 24 h	$0.1999 24 h	$18,258	Operar
33	DIASTOCK/USDT	$514.14	-0.89% 24 h	$519.39 24 h	$507.89 24 h	$18,628	Operar
34	GUN/USDT	$0.001861	+5.74% 24 h	$0.001891 24 h	$0.001712 24 h	$18,986	Operar
35	APD/USDT	$308.00	-0.07% 24 h	$312.62 24 h	$300.37 24 h	$19,124	Operar
36	MAV/USDT	$0.008000	+4.99% 24 h	$0.008090 24 h	$0.007490 24 h	$19,556	Operar
37	JMKE/USDT	$19.45	-1.49% 24 h	$20.13 24 h	$19.37 24 h	$20,256	Operar
38	NEIROCTO/USDT	$0.0000616	+4.14% 24 h	$0.00006277 24 h	$0.00005867 24 h	$20,411	Operar
39	HPQ/USDT	$28.95	-1.25% 24 h	$30.11 24 h	$28.95 24 h	$20,984	Operar
40	LPT/USDT	$1.38	+4.08% 24 h	$1.40 24 h	$1.31 24 h	$21,287	Operar
Ningún símbolo coincide con tu búsqueda.