Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2681–2720 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2681	rFERG/USDT	$222.80	+1.20% 24 h	$224.16 24 h	$220.46 24 h	$218,624,514	Operar
2682	rBG/USDT	$109.00	-1.10% 24 h	$110.32 24 h	$108.20 24 h	$219,262,802	Operar
2683	rCBRE/USDT	$134.55	-1.48% 24 h	$137.03 24 h	$134.48 24 h	$219,450,666	Operar
2684	rKVUE/USDT	$17.80	+0.98% 24 h	$17.84 24 h	$17.51 24 h	$219,638,965	Operar
2685	rB/USDT	$42.90	+1.37% 24 h	$42.96 24 h	$42.58 24 h	$219,863,903	Operar
2686	rNVO/USDT	$38.82	+0.48% 24 h	$38.82 24 h	$38.48 24 h	$222,054,273	Operar
2687	rAPLD/USDT	$26.35	-2.23% 24 h	$26.79 24 h	$25.97 24 h	$222,272,244	Operar
2688	rGOVT/USDT	$21.95	+0.09% 24 h	$21.99 24 h	$21.93 24 h	$223,315,651	Operar
2689	rDLR/USDT	$179.66	-0.74% 24 h	$180.42 24 h	$178.00 24 h	$223,732,585	Operar
2690	rWAT/USDT	$433.54	+0.84% 24 h	$435.88 24 h	$431.47 24 h	$224,572,456	Operar
2691	rCRS/USDT	$399.50	-0.34% 24 h	$399.50 24 h	$392.02 24 h	$224,632,639	Operar
2692	rATI/USDT	$185.00	-0.65% 24 h	$185.89 24 h	$183.42 24 h	$224,739,943	Operar
2693	rDTE/USDT	$121.37	+0.02% 24 h	$122.28 24 h	$120.39 24 h	$224,916,998	Operar
2694	rWEC/USDT	$101.45	+0.55% 24 h	$101.67 24 h	$100.31 24 h	$225,339,872	Operar
2695	rWULF/USDT	$15.73	-3.38% 24 h	$15.89 24 h	$15.57 24 h	$225,747,205	Operar
2696	rADM/USDT	$80.92	-2.07% 24 h	$81.73 24 h	$80.63 24 h	$226,229,934	Operar
2697	rFICO/USDT	$863.31	+0.32% 24 h	$869.57 24 h	$858.02 24 h	$226,267,537	Operar
2698	rEWT/USDT	$114.93	+1.71% 24 h	$115.35 24 h	$114.47 24 h	$226,413,536	Operar
2699	rTSCO/USDT	$32.30	+2.73% 24 h	$32.51 24 h	$31.74 24 h	$226,443,469	Operar
2700	rZTS/USDT	$71.00	+1.02% 24 h	$71.50 24 h	$69.78 24 h	$226,716,515	Operar
2701	rQRVO/USDT	$117.70	+1.17% 24 h	$119.29 24 h	$117.43 24 h	$227,353,300	Operar
2702	rCRL/USDT	$292.84	-1.07% 24 h	$295.23 24 h	$290.51 24 h	$228,370,055	Operar
2703	rSHV/USDT	$110.26	+0.02% 24 h	$110.27 24 h	$110.26 24 h	$228,630,510	Operar
2704	rLPLA/USDT	$314.36	+3.83% 24 h	$318.64 24 h	$312.10 24 h	$228,802,297	Operar
2705	rNLY/USDT	$20.81	+0.92% 24 h	$20.81 24 h	$20.45 24 h	$229,119,436	Operar
2706	rAGNC/USDT	$9.65	-0.43% 24 h	$9.66 24 h	$9.56 24 h	$229,453,252	Operar
2707	rOKE/USDT	$88.51	-2.93% 24 h	$89.50 24 h	$87.74 24 h	$229,527,071	Operar
2708	rSMTC/USDT	$182.38	+4.10% 24 h	$185.00 24 h	$182.00 24 h	$229,713,822	Operar
2709	rNUE/USDT	$247.25	-0.29% 24 h	$248.70 24 h	$246.97 24 h	$230,886,507	Operar
2710	rMSI/USDT	$454.50	-0.09% 24 h	$459.53 24 h	$454.50 24 h	$230,949,727	Operar
2711	rLEN/USDT	$82.32	+0.97% 24 h	$82.50 24 h	$81.08 24 h	$231,141,189	Operar
2712	rYUM/USDT	$138.63	+0.94% 24 h	$139.61 24 h	$138.25 24 h	$231,684,092	Operar
2713	rTFC/USDT	$47.60	+0.89% 24 h	$47.88 24 h	$47.28 24 h	$231,722,130	Operar
2714	rVWO/USDT	$60.18	+0.05% 24 h	$60.58 24 h	$59.86 24 h	$232,423,956	Operar
2715	rVKTX/USDT	$35.53	-3.53% 24 h	$35.90 24 h	$35.10 24 h	$232,483,692	Operar
2716	rVEU/USDT	$83.97	+0.52% 24 h	$84.81 24 h	$83.97 24 h	$233,052,499	Operar
2717	rMDLN/USDT	$34.98	+0.57% 24 h	$35.30 24 h	$34.65 24 h	$233,104,784	Operar
2718	rBDX/USDT	$183.82	+2.56% 24 h	$185.00 24 h	$181.99 24 h	$235,238,920	Operar
2719	rMO/USDT	$68.88	-0.04% 24 h	$68.88 24 h	$68.37 24 h	$235,671,478	Operar
2720	rMTSI/USDT	$286.54	-0.07% 24 h	$289.26 24 h	$283.73 24 h	$236,109,975	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.55% 24 h	$192.69 24 h	$188.49 24 h	$2,371	Operar
2	HSI/USDT	$24,484.00	-0.02% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,323	Operar
3	DOOSENER/USDT	$60.31	+0.03% 24 h	$60.62 24 h	$60.19 24 h	$3,360	Operar
4	BHP/USDT	$85.17	+0.51% 24 h	$86.97 24 h	$84.29 24 h	$3,504	Operar
5	JEPQ/USDT	$61.22	-0.13% 24 h	$61.34 24 h	$61.09 24 h	$3,629	Operar
6	BOTZ/USDT	$35.54	+0.82% 24 h	$35.60 24 h	$35.13 24 h	$3,832	Operar
7	B200/USDT	$5.73	-0.09% 24 h	$5.74 24 h	$5.73 24 h	$3,967	Operar
8	XLV/USDT	$170.69	+0.38% 24 h	$171.17 24 h	$168.95 24 h	$4,058	Operar
9	DOOSBOT/USDT	$52.21	-0.10% 24 h	$52.66 24 h	$52.15 24 h	$4,073	Operar
10	IBB/USDT	$209.94	-0.21% 24 h	$210.55 24 h	$207.74 24 h	$4,131	Operar
11	WBD/USDT	$30.87	+0.42% 24 h	$30.91 24 h	$30.67 24 h	$4,150	Operar
12	NVS/USDT	$145.75	+1.21% 24 h	$145.75 24 h	$143.37 24 h	$4,554	Operar
13	NETEASE/USDT	$23.09	-0.16% 24 h	$23.28 24 h	$23.01 24 h	$5,162	Operar
14	RIO/USDT	$94.88	+0.47% 24 h	$94.91 24 h	$93.70 24 h	$5,216	Operar
15	SMIC/USDT	$8.09	-0.06% 24 h	$8.11 24 h	$8.07 24 h	$5,860	Operar
16	SGOV/USDT	$100.69	-0.02% 24 h	$101.02 24 h	$100.55 24 h	$6,236	Operar
17	RTXSTOCK/USDT	$189.72	+0.22% 24 h	$190.54 24 h	$187.98 24 h	$6,390	Operar
18	BLSH/USDT	$37.59	-6.05% 24 h	$40.74 24 h	$37.49 24 h	$7,262	Operar
19	CTK/USDT	$0.1379	+1.32% 24 h	$0.1385 24 h	$0.1353 24 h	$7,347	Operar
20	LENOVOHKD/USDT	$37.00	+0.14% 24 h	$37.06 24 h	$36.80 24 h	$7,496	Operar
21	DIASTOCK/USDT	$517.02	+0.55% 24 h	$519.06 24 h	$512.89 24 h	$7,557	Operar
22	DISK/USDT	$39.64	+1.54% 24 h	$40.16 24 h	$38.98 24 h	$7,839	Operar
23	GILD/USDT	$150.05	+0.20% 24 h	$150.92 24 h	$147.46 24 h	$8,081	Operar
24	EUV/USDT	$24.89	+0.34% 24 h	$25.06 24 h	$24.59 24 h	$8,316	Operar
25	DE/USDT	$689.81	-0.99% 24 h	$699.99 24 h	$678.00 24 h	$8,493	Operar
26	XLK/USDT	$198.40	+1.14% 24 h	$198.40 24 h	$195.24 24 h	$8,566	Operar
27	SONY/USDT	$23.43	+0.27% 24 h	$23.56 24 h	$23.33 24 h	$8,674	Operar
28	NOC/USDT	$511.39	-0.12% 24 h	$513.82 24 h	$507.00 24 h	$8,786	Operar
29	LASERTEC/USDT	$261.82	+0.22% 24 h	$261.82 24 h	$258.95 24 h	$9,239	Operar
30	NAVER/USDT	$142.21	-0.27% 24 h	$143.09 24 h	$141.78 24 h	$9,524	Operar
31	VALE/USDT	$13.59	-0.64% 24 h	$13.84 24 h	$13.40 24 h	$9,536	Operar
32	LWLG/USDT	$5.40	-0.99% 24 h	$5.50 24 h	$5.28 24 h	$9,570	Operar
33	SMH/USDT	$610.45	+0.32% 24 h	$610.45 24 h	$603.78 24 h	$9,693	Operar
34	ACHR/USDT	$5.62	-2.67% 24 h	$5.80 24 h	$5.59 24 h	$9,915	Operar
35	QUBT/USDT	$8.96	-2.80% 24 h	$9.28 24 h	$8.92 24 h	$10,026	Operar
36	TENCENTHKD/USDT	$437.86	+0.15% 24 h	$438.07 24 h	$436.16 24 h	$10,188	Operar
37	SANTOS/USDT	$0.5331	+0.13% 24 h	$0.5369 24 h	$0.5250 24 h	$10,610	Operar
38	ADI/USDT	$392.96	+2.03% 24 h	$396.40 24 h	$382.56 24 h	$10,865	Operar
39	JMKE/USDT	$16.99	-1.21% 24 h	$17.35 24 h	$16.90 24 h	$11,135	Operar
40	CMCSA/USDT	$22.15	+1.58% 24 h	$22.15 24 h	$21.45 24 h	$11,183	Operar
Ningún símbolo coincide con tu búsqueda.