Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2641–2680 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2641	rIAU/USDT	$80.64	+0.59% 24 h	$80.82 24 h	$80.44 24 h	$204,723,674	Operar
2642	rMOD/USDT	$199.35	+0.68% 24 h	$200.07 24 h	$195.70 24 h	$205,039,839	Operar
2643	rFLS/USDT	$73.86	-2.87% 24 h	$76.28 24 h	$72.98 24 h	$205,054,513	Operar
2644	rVXUS/USDT	$86.31	+0.62% 24 h	$87.41 24 h	$86.13 24 h	$205,518,373	Operar
2645	rIBB/USDT	$209.75	+0.21% 24 h	$210.29 24 h	$208.71 24 h	$206,382,300	Operar
2646	rSH/USDT	$32.03	-0.59% 24 h	$32.07 24 h	$31.95 24 h	$206,987,449	Operar
2647	rCNQ/USDT	$47.46	-1.04% 24 h	$47.55 24 h	$47.00 24 h	$207,070,322	Operar
2648	rCMS/USDT	$62.95	+0.29% 24 h	$63.20 24 h	$62.43 24 h	$207,351,221	Operar
2649	rNCLH/USDT	$14.62	+2.96% 24 h	$14.87 24 h	$14.50 24 h	$207,680,037	Operar
2650	rALNY/USDT	$256.60	+2.81% 24 h	$257.25 24 h	$250.64 24 h	$207,849,150	Operar
2651	rNVT/USDT	$164.41	+0.96% 24 h	$165.25 24 h	$162.38 24 h	$207,900,709	Operar
2652	rCOO/USDT	$55.38	+0.00% 24 h	$56.18 24 h	$55.04 24 h	$208,202,919	Operar
2653	rVLTO/USDT	$97.14	+0.35% 24 h	$97.36 24 h	$96.73 24 h	$208,834,939	Operar
2654	rTXRH/USDT	$160.00	-1.81% 24 h	$160.85 24 h	$158.97 24 h	$208,901,090	Operar
2655	rNOC/USDT	$507.51	-0.48% 24 h	$513.23 24 h	$507.19 24 h	$209,801,039	Operar
2656	rITOT/USDT	$168.40	+0.50% 24 h	$169.26 24 h	$167.81 24 h	$210,110,478	Operar
2657	rCLX/USDT	$83.78	+1.99% 24 h	$84.12 24 h	$82.24 24 h	$210,170,587	Operar
2658	rIEI/USDT	$113.91	+0.46% 24 h	$114.15 24 h	$113.57 24 h	$210,587,334	Operar
2659	rIT/USDT	$187.90	+4.78% 24 h	$189.14 24 h	$185.62 24 h	$210,759,141	Operar
2660	rOMC/USDT	$76.20	+2.01% 24 h	$76.48 24 h	$75.50 24 h	$211,010,628	Operar
2661	rWAB/USDT	$288.00	-0.77% 24 h	$291.11 24 h	$286.51 24 h	$211,225,063	Operar
2662	rTXG/USDT	$85.50	+2.40% 24 h	$86.16 24 h	$83.38 24 h	$211,848,930	Operar
2663	rPDD/USDT	$77.57	-0.13% 24 h	$77.76 24 h	$77.50 24 h	$212,382,550	Operar
2664	rVALE/USDT	$13.65	+0.41% 24 h	$13.70 24 h	$13.53 24 h	$212,463,908	Operar
2665	rBP/USDT	$44.00	-0.90% 24 h	$44.34 24 h	$43.81 24 h	$212,683,159	Operar
2666	rBINC/USDT	$51.05	+0.06% 24 h	$51.08 24 h	$50.94 24 h	$212,963,093	Operar
2667	rEL/USDT	$94.47	-1.02% 24 h	$95.03 24 h	$94.01 24 h	$213,493,972	Operar
2668	rSCHG/USDT	$36.34	+0.83% 24 h	$36.34 24 h	$36.18 24 h	$214,180,398	Operar
2669	rCVNA/USDT	$65.10	+1.24% 24 h	$65.48 24 h	$64.34 24 h	$214,963,098	Operar
2670	rVGSH/USDT	$57.65	+0.30% 24 h	$57.93 24 h	$57.53 24 h	$215,171,395	Operar
2671	rDKS/USDT	$136.20	+1.64% 24 h	$136.99 24 h	$134.89 24 h	$215,272,677	Operar
2672	rIDEV/USDT	$90.86	+0.83% 24 h	$90.95 24 h	$90.14 24 h	$215,364,861	Operar
2673	rTRP/USDT	$58.78	-1.46% 24 h	$58.83 24 h	$58.33 24 h	$215,592,759	Operar
2674	rSCHB/USDT	$29.74	+0.74% 24 h	$29.75 24 h	$29.62 24 h	$215,632,978	Operar
2675	rMTZ/USDT	$212.00	-0.42% 24 h	$214.39 24 h	$210.89 24 h	$215,750,135	Operar
2676	rRF/USDT	$27.60	+1.40% 24 h	$27.70 24 h	$27.54 24 h	$216,639,837	Operar
2677	rROL/USDT	$30.03	-1.41% 24 h	$30.28 24 h	$29.82 24 h	$217,223,588	Operar
2678	rTDG/USDT	$1,116.20	+0.64% 24 h	$1,122.80 24 h	$1,109.21 24 h	$217,740,439	Operar
2679	rRBRK/USDT	$110.00	-3.59% 24 h	$112.18 24 h	$109.18 24 h	$218,546,466	Operar
2680	rFERG/USDT	$222.80	+1.20% 24 h	$224.16 24 h	$220.46 24 h	$218,624,514	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.46% 24 h	$192.69 24 h	$188.49 24 h	$2,505	Operar
2	HSI/USDT	$24,495.00	+0.03% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,276	Operar
3	DOOSENER/USDT	$60.23	-0.05% 24 h	$60.62 24 h	$60.19 24 h	$3,453	Operar
4	BHP/USDT	$85.17	+0.31% 24 h	$86.97 24 h	$84.29 24 h	$3,658	Operar
5	JEPQ/USDT	$61.20	-0.23% 24 h	$61.34 24 h	$61.09 24 h	$3,713	Operar
6	BOTZ/USDT	$35.51	+0.07% 24 h	$35.60 24 h	$35.13 24 h	$3,792	Operar
7	B200/USDT	$5.73	-0.09% 24 h	$5.74 24 h	$5.73 24 h	$3,887	Operar
8	DOOSBOT/USDT	$52.18	-0.25% 24 h	$52.66 24 h	$52.15 24 h	$4,119	Operar
9	XLV/USDT	$170.53	+0.22% 24 h	$171.17 24 h	$168.95 24 h	$4,145	Operar
10	IBB/USDT	$209.83	+0.07% 24 h	$210.76 24 h	$207.74 24 h	$4,187	Operar
11	WBD/USDT	$30.87	+0.39% 24 h	$30.91 24 h	$30.49 24 h	$4,340	Operar
12	NVS/USDT	$145.19	+0.57% 24 h	$145.75 24 h	$143.37 24 h	$4,608	Operar
13	NETEASE/USDT	$23.11	+0.06% 24 h	$23.28 24 h	$23.01 24 h	$5,173	Operar
14	RIO/USDT	$94.27	-0.18% 24 h	$94.91 24 h	$93.70 24 h	$5,268	Operar
15	SMIC/USDT	$8.10	-0.04% 24 h	$8.11 24 h	$8.07 24 h	$5,906	Operar
16	RTXSTOCK/USDT	$189.77	+0.63% 24 h	$190.54 24 h	$187.98 24 h	$6,370	Operar
17	DE/USDT	$690.50	-0.88% 24 h	$699.99 24 h	$681.71 24 h	$6,477	Operar
18	SGOV/USDT	$100.78	-0.05% 24 h	$101.02 24 h	$100.55 24 h	$6,582	Operar
19	CTK/USDT	$0.1375	+1.03% 24 h	$0.1385 24 h	$0.1353 24 h	$7,289	Operar
20	LENOVOHKD/USDT	$36.99	+0.12% 24 h	$37.06 24 h	$36.80 24 h	$7,514	Operar
21	DIASTOCK/USDT	$517.87	+0.59% 24 h	$519.06 24 h	$512.89 24 h	$7,592	Operar
22	DISK/USDT	$40.01	+2.46% 24 h	$40.16 24 h	$38.98 24 h	$7,766	Operar
23	BLSH/USDT	$37.64	-4.11% 24 h	$40.74 24 h	$37.49 24 h	$8,041	Operar
24	GILD/USDT	$149.85	-0.16% 24 h	$150.92 24 h	$147.46 24 h	$8,176	Operar
25	EUV/USDT	$24.88	+0.14% 24 h	$25.06 24 h	$24.59 24 h	$8,372	Operar
26	SONY/USDT	$23.44	+0.18% 24 h	$23.56 24 h	$23.33 24 h	$8,522	Operar
27	XLK/USDT	$197.47	+0.51% 24 h	$198.34 24 h	$195.24 24 h	$8,641	Operar
28	NOC/USDT	$509.72	-0.60% 24 h	$513.82 24 h	$507.00 24 h	$8,838	Operar
29	SMH/USDT	$609.34	-0.05% 24 h	$610.20 24 h	$603.78 24 h	$9,405	Operar
30	LWLG/USDT	$5.40	-1.04% 24 h	$5.50 24 h	$5.28 24 h	$9,609	Operar
31	NAVER/USDT	$142.12	-0.53% 24 h	$143.09 24 h	$141.78 24 h	$9,616	Operar
32	VALE/USDT	$13.60	+0.23% 24 h	$13.86 24 h	$13.40 24 h	$9,652	Operar
33	QUBT/USDT	$8.96	-3.06% 24 h	$9.28 24 h	$8.92 24 h	$10,105	Operar
34	TENCENTHKD/USDT	$437.83	+0.17% 24 h	$438.07 24 h	$436.16 24 h	$10,245	Operar
35	LASERTEC/USDT	$260.90	+0.71% 24 h	$261.81 24 h	$258.95 24 h	$10,318	Operar
36	ADI/USDT	$394.53	+2.44% 24 h	$396.40 24 h	$382.56 24 h	$10,874	Operar
37	SANTOS/USDT	$0.5328	+0.19% 24 h	$0.5369 24 h	$0.5250 24 h	$10,901	Operar
38	JMKE/USDT	$16.98	-1.37% 24 h	$17.35 24 h	$16.90 24 h	$11,022	Operar
39	CMCSA/USDT	$22.14	+1.69% 24 h	$22.14 24 h	$21.45 24 h	$11,283	Operar
40	ETN/USDT	$440.16	-1.16% 24 h	$447.50 24 h	$437.43 24 h	$11,365	Operar
Ningún símbolo coincide con tu búsqueda.