Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2561–2600 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2561	rLYB/USDT	$58.38	-3.44% 24 h	$59.23 24 h	$57.64 24 h	$174,932,114	Operar
2562	rHEI/USDT	$308.53	+0.72% 24 h	$311.72 24 h	$307.37 24 h	$175,082,517	Operar
2563	rSAP/USDT	$210.68	+0.75% 24 h	$212.74 24 h	$210.13 24 h	$175,102,309	Operar
2564	rCCI/USDT	$67.61	-0.60% 24 h	$68.09 24 h	$67.30 24 h	$175,341,244	Operar
2565	rVICR/USDT	$283.50	+3.09% 24 h	$291.53 24 h	$280.00 24 h	$175,688,948	Operar
2566	rARGX/USDT	$958.00	-0.52% 24 h	$963.03 24 h	$956.35 24 h	$175,881,144	Operar
2567	rBJ/USDT	$93.79	+2.12% 24 h	$94.35 24 h	$92.74 24 h	$175,955,626	Operar
2568	rTHC/USDT	$259.71	+4.30% 24 h	$260.97 24 h	$255.37 24 h	$176,928,896	Operar
2569	rADC/USDT	$67.70	+0.77% 24 h	$67.82 24 h	$66.97 24 h	$177,022,537	Operar
2570	rLYV/USDT	$170.87	+0.37% 24 h	$171.38 24 h	$169.10 24 h	$177,356,649	Operar
2571	rJHX/USDT	$26.10	+0.15% 24 h	$26.35 24 h	$25.97 24 h	$177,579,278	Operar
2572	rIYW/USDT	$265.74	+0.47% 24 h	$267.01 24 h	$265.62 24 h	$177,622,750	Operar
2573	rUPRO/USDT	$152.38	+2.10% 24 h	$152.98 24 h	$151.36 24 h	$177,707,129	Operar
2574	rCSL/USDT	$326.37	+3.96% 24 h	$328.55 24 h	$321.45 24 h	$178,037,362	Operar
2575	rGDDY/USDT	$97.75	-3.28% 24 h	$98.42 24 h	$96.49 24 h	$178,796,216	Operar
2576	rSPMO/USDT	$153.13	+0.47% 24 h	$153.24 24 h	$152.53 24 h	$179,043,499	Operar
2577	rPBR/USDT	$20.47	-1.82% 24 h	$20.48 24 h	$20.34 24 h	$179,148,301	Operar
2578	rINSM/USDT	$117.83	-3.06% 24 h	$118.49 24 h	$116.72 24 h	$179,857,440	Operar
2579	rEHC/USDT	$123.47	+1.28% 24 h	$124.49 24 h	$122.83 24 h	$179,903,823	Operar
2580	rFLEX/USDT	$115.98	+3.19% 24 h	$117.95 24 h	$114.38 24 h	$180,284,761	Operar
2581	rDFTX/USDT	$36.59	+0.69% 24 h	$36.99 24 h	$36.03 24 h	$180,449,076	Operar
2582	rRBA/USDT	$82.49	+0.04% 24 h	$83.54 24 h	$81.76 24 h	$181,387,871	Operar
2583	rDOCN/USDT	$140.26	-1.17% 24 h	$142.45 24 h	$138.83 24 h	$181,669,165	Operar
2584	rSPXU/USDT	$33.54	-2.22% 24 h	$33.79 24 h	$33.31 24 h	$181,987,787	Operar
2585	rKHC/USDT	$23.67	-1.04% 24 h	$23.75 24 h	$23.48 24 h	$182,050,056	Operar
2586	rNTRS/USDT	$175.73	+0.70% 24 h	$176.05 24 h	$174.80 24 h	$182,069,076	Operar
2587	rHIG/USDT	$124.83	-0.68% 24 h	$124.90 24 h	$124.09 24 h	$182,076,239	Operar
2588	rODFL/USDT	$173.30	-0.93% 24 h	$176.08 24 h	$172.65 24 h	$183,304,529	Operar
2589	rCPAY/USDT	$398.11	-0.55% 24 h	$401.89 24 h	$396.26 24 h	$183,725,910	Operar
2590	rCNC/USDT	$61.96	+0.07% 24 h	$63.14 24 h	$61.31 24 h	$184,369,955	Operar
2591	rDINO/USDT	$106.25	+0.65% 24 h	$107.84 24 h	$103.26 24 h	$184,621,710	Operar
2592	rROKU/USDT	$152.65	-0.48% 24 h	$153.09 24 h	$152.01 24 h	$184,640,317	Operar
2593	rPBF/USDT	$74.42	+3.36% 24 h	$74.95 24 h	$70.38 24 h	$185,441,829	Operar
2594	rIBKR/USDT	$89.40	-0.31% 24 h	$90.21 24 h	$89.11 24 h	$186,203,067	Operar
2595	rJPST/USDT	$50.37	+0.08% 24 h	$50.38 24 h	$50.35 24 h	$186,294,242	Operar
2596	rIVZ/USDT	$30.92	+0.78% 24 h	$31.11 24 h	$30.70 24 h	$187,269,552	Operar
2597	rCF/USDT	$114.87	-3.47% 24 h	$115.85 24 h	$114.40 24 h	$187,640,361	Operar
2598	rVRSK/USDT	$169.21	+0.12% 24 h	$170.12 24 h	$168.18 24 h	$187,854,442	Operar
2599	rCNI/USDT	$120.93	+0.84% 24 h	$121.07 24 h	$120.41 24 h	$187,923,338	Operar
2600	rNDAQ/USDT	$93.55	-1.93% 24 h	$94.17 24 h	$92.57 24 h	$188,595,354	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.41% 24 h	$192.69 24 h	$188.39 24 h	$2,727	Operar
2	DOOSENER/USDT	$60.33	+0.02% 24 h	$60.62 24 h	$60.19 24 h	$3,485	Operar
3	BOTZ/USDT	$35.49	+0.66% 24 h	$35.60 24 h	$35.13 24 h	$3,649	Operar
4	JEPQ/USDT	$61.22	-0.08% 24 h	$61.49 24 h	$61.09 24 h	$3,658	Operar
5	B200/USDT	$5.73	-0.10% 24 h	$5.74 24 h	$5.73 24 h	$3,755	Operar
6	BHP/USDT	$85.17	+0.41% 24 h	$86.97 24 h	$84.29 24 h	$3,849	Operar
7	HSI/USDT	$24,484.00	-0.02% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,952	Operar
8	DOOSBOT/USDT	$52.26	+0.06% 24 h	$52.48 24 h	$52.15 24 h	$4,105	Operar
9	WBD/USDT	$30.86	+0.86% 24 h	$30.91 24 h	$30.49 24 h	$4,419	Operar
10	XLV/USDT	$170.57	+0.39% 24 h	$171.17 24 h	$168.95 24 h	$4,510	Operar
11	NVS/USDT	$145.68	+1.29% 24 h	$145.75 24 h	$143.37 24 h	$4,635	Operar
12	RIO/USDT	$94.59	+0.34% 24 h	$94.91 24 h	$93.70 24 h	$5,165	Operar
13	NETEASE/USDT	$23.09	+0.10% 24 h	$23.28 24 h	$23.00 24 h	$5,288	Operar
14	IBB/USDT	$209.85	-0.49% 24 h	$211.86 24 h	$207.01 24 h	$5,700	Operar
15	TENCENTHKD/USDT	$437.85	+0.34% 24 h	$438.07 24 h	$436.13 24 h	$5,842	Operar
16	RTXSTOCK/USDT	$189.86	+0.23% 24 h	$190.54 24 h	$187.98 24 h	$6,432	Operar
17	DE/USDT	$689.54	-1.01% 24 h	$699.99 24 h	$681.71 24 h	$6,569	Operar
18	SGOV/USDT	$100.72	-0.28% 24 h	$101.02 24 h	$100.55 24 h	$6,690	Operar
19	LENOVOHKD/USDT	$36.83	-0.27% 24 h	$37.04 24 h	$36.80 24 h	$7,424	Operar
20	DIASTOCK/USDT	$517.71	+0.72% 24 h	$519.06 24 h	$512.89 24 h	$7,580	Operar
21	DISK/USDT	$39.76	+2.32% 24 h	$40.04 24 h	$38.86 24 h	$7,712	Operar
22	SMIC/USDT	$8.08	-0.04% 24 h	$8.11 24 h	$8.07 24 h	$7,838	Operar
23	CTK/USDT	$0.1379	+2.53% 24 h	$0.1385 24 h	$0.1345 24 h	$8,090	Operar
24	BLSH/USDT	$37.61	-5.67% 24 h	$40.74 24 h	$37.49 24 h	$8,090	Operar
25	GILD/USDT	$150.80	+1.06% 24 h	$150.92 24 h	$147.46 24 h	$8,246	Operar
26	EUV/USDT	$24.90	+1.11% 24 h	$25.06 24 h	$24.59 24 h	$8,479	Operar
27	SONY/USDT	$23.40	-0.07% 24 h	$23.56 24 h	$23.33 24 h	$8,686	Operar
28	XLK/USDT	$196.93	+0.54% 24 h	$198.34 24 h	$195.24 24 h	$8,728	Operar
29	FRAX/USDT	$0.3084	+3.90% 24 h	$0.3100 24 h	$0.2965 24 h	$9,056	Operar
30	NOC/USDT	$511.01	+0.16% 24 h	$514.70 24 h	$507.46 24 h	$9,353	Operar
31	VALE/USDT	$13.64	+0.53% 24 h	$13.86 24 h	$13.40 24 h	$9,577	Operar
32	QUBT/USDT	$8.96	-2.70% 24 h	$9.28 24 h	$8.92 24 h	$10,093	Operar
33	LWLG/USDT	$5.40	+0.13% 24 h	$5.50 24 h	$5.28 24 h	$10,154	Operar
34	LASERTEC/USDT	$261.26	+0.81% 24 h	$261.81 24 h	$258.95 24 h	$10,328	Operar
35	SANTOS/USDT	$0.5335	+1.44% 24 h	$0.5369 24 h	$0.5250 24 h	$11,098	Operar
36	ACHR/USDT	$5.61	-2.08% 24 h	$5.80 24 h	$5.59 24 h	$11,236	Operar
37	NAVER/USDT	$142.39	-0.32% 24 h	$143.09 24 h	$141.84 24 h	$11,355	Operar
38	JMKE/USDT	$17.03	-1.20% 24 h	$17.35 24 h	$16.90 24 h	$11,571	Operar
39	ETN/USDT	$440.00	-1.20% 24 h	$447.50 24 h	$437.43 24 h	$11,606	Operar
40	CMCSA/USDT	$22.10	+1.08% 24 h	$22.11 24 h	$21.45 24 h	$11,718	Operar
Ningún símbolo coincide con tu búsqueda.