Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2521–2560 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2521	rEXR/USDT	$133.35	+0.85% 24 h	$133.37 24 h	$132.39 24 h	$165,187,624	Operar
2522	rHUBS/USDT	$213.88	-3.44% 24 h	$219.96 24 h	$212.36 24 h	$165,452,121	Operar
2523	rEFV/USDT	$80.87	+1.21% 24 h	$80.91 24 h	$80.63 24 h	$165,890,676	Operar
2524	rSMR/USDT	$8.42	-0.47% 24 h	$8.63 24 h	$8.35 24 h	$166,604,249	Operar
2525	rBNDX/USDT	$46.94	+0.26% 24 h	$47.06 24 h	$46.81 24 h	$166,976,796	Operar
2526	rRRX/USDT	$156.18	+3.36% 24 h	$158.01 24 h	$155.66 24 h	$167,207,772	Operar
2527	rVCLT/USDT	$69.75	-0.07% 24 h	$69.75 24 h	$69.06 24 h	$167,290,093	Operar
2528	rAS/USDT	$27.74	+1.72% 24 h	$27.78 24 h	$27.23 24 h	$167,580,377	Operar
2529	rGEHC/USDT	$66.31	+1.10% 24 h	$66.85 24 h	$66.30 24 h	$167,587,982	Operar
2530	rAMH/USDT	$30.64	-0.10% 24 h	$30.73 24 h	$30.39 24 h	$167,911,793	Operar
2531	rARKK/USDT	$90.99	-0.70% 24 h	$91.34 24 h	$90.12 24 h	$168,061,921	Operar
2532	rBIV/USDT	$73.51	+0.51% 24 h	$73.57 24 h	$73.11 24 h	$168,131,508	Operar
2533	rNBIX/USDT	$138.40	-1.00% 24 h	$138.83 24 h	$137.23 24 h	$168,208,410	Operar
2534	rVICI/USDT	$23.55	+0.90% 24 h	$23.56 24 h	$23.30 24 h	$168,347,695	Operar
2535	rSDS/USDT	$53.19	-1.41% 24 h	$53.47 24 h	$53.10 24 h	$168,615,178	Operar
2536	rZBH/USDT	$91.04	+1.50% 24 h	$91.82 24 h	$90.87 24 h	$168,784,460	Operar
2537	rESS/USDT	$271.61	-0.01% 24 h	$272.17 24 h	$269.75 24 h	$168,947,285	Operar
2538	rAPO/USDT	$121.69	+1.36% 24 h	$122.09 24 h	$120.64 24 h	$169,541,750	Operar
2539	rARES/USDT	$122.01	+1.51% 24 h	$122.70 24 h	$120.69 24 h	$169,688,303	Operar
2540	rPINS/USDT	$18.95	+1.39% 24 h	$18.95 24 h	$18.65 24 h	$170,048,504	Operar
2541	rROIV/USDT	$35.80	-0.94% 24 h	$36.10 24 h	$35.56 24 h	$170,208,989	Operar
2542	rGFS/USDT	$49.36	+4.91% 24 h	$49.43 24 h	$48.52 24 h	$170,539,661	Operar
2543	rPSQ/USDT	$24.64	-0.64% 24 h	$24.69 24 h	$24.60 24 h	$170,959,772	Operar
2544	rFWONK/USDT	$94.61	-0.49% 24 h	$95.20 24 h	$93.83 24 h	$170,972,449	Operar
2545	rFOXA/USDT	$63.50	+0.59% 24 h	$63.50 24 h	$62.50 24 h	$171,458,134	Operar
2546	rDPZ/USDT	$294.00	+0.08% 24 h	$294.00 24 h	$288.09 24 h	$171,528,147	Operar
2547	rRJF/USDT	$159.87	+0.70% 24 h	$160.47 24 h	$159.36 24 h	$171,656,064	Operar
2548	rTPR/USDT	$113.88	+1.57% 24 h	$113.91 24 h	$113.03 24 h	$171,852,104	Operar
2549	rAPA/USDT	$42.75	-1.93% 24 h	$42.97 24 h	$42.23 24 h	$171,878,569	Operar
2550	rGPN/USDT	$86.78	+1.50% 24 h	$86.78 24 h	$85.54 24 h	$171,892,495	Operar
2551	rENTG/USDT	$152.37	+2.52% 24 h	$153.60 24 h	$149.94 24 h	$172,070,319	Operar
2552	rLNT/USDT	$63.17	-0.18% 24 h	$63.65 24 h	$62.75 24 h	$172,288,873	Operar
2553	rSTT/USDT	$181.34	+0.11% 24 h	$182.57 24 h	$179.94 24 h	$172,307,639	Operar
2554	rGH/USDT	$177.19	+0.44% 24 h	$179.97 24 h	$176.00 24 h	$173,167,643	Operar
2555	rPR/USDT	$21.37	-1.97% 24 h	$21.49 24 h	$21.28 24 h	$173,752,359	Operar
2556	rDGX/USDT	$236.32	-0.11% 24 h	$238.19 24 h	$235.87 24 h	$174,016,666	Operar
2557	rLII/USDT	$373.77	+1.85% 24 h	$377.79 24 h	$370.19 24 h	$174,027,736	Operar
2558	rCW/USDT	$543.00	-0.86% 24 h	$544.13 24 h	$537.09 24 h	$174,337,725	Operar
2559	rXRT/USDT	$82.04	+0.02% 24 h	$82.86 24 h	$82.04 24 h	$174,567,141	Operar
2560	rTOST/USDT	$30.50	+1.16% 24 h	$30.94 24 h	$30.49 24 h	$174,573,495	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.37% 24 h	$192.69 24 h	$188.39 24 h	$2,901	Operar
2	DOOSENER/USDT	$60.23	-0.12% 24 h	$60.62 24 h	$60.19 24 h	$3,529	Operar
3	BOTZ/USDT	$35.60	+0.85% 24 h	$35.60 24 h	$35.15 24 h	$3,648	Operar
4	JEPQ/USDT	$61.22	-0.07% 24 h	$61.49 24 h	$61.09 24 h	$3,708	Operar
5	DOOSBOT/USDT	$52.18	+0.00% 24 h	$52.48 24 h	$52.15 24 h	$4,008	Operar
6	B200/USDT	$5.73	-0.05% 24 h	$5.74 24 h	$5.73 24 h	$4,048	Operar
7	HSI/USDT	$24,488.00	+0.23% 24 h	$24,495.00 24 h	$24,431.00 24 h	$4,062	Operar
8	BHP/USDT	$85.17	-0.43% 24 h	$86.97 24 h	$84.29 24 h	$4,079	Operar
9	NVS/USDT	$145.40	+1.64% 24 h	$145.75 24 h	$142.99 24 h	$4,563	Operar
10	XLV/USDT	$170.77	+0.46% 24 h	$171.17 24 h	$168.95 24 h	$4,573	Operar
11	NETEASE/USDT	$23.12	+0.65% 24 h	$23.28 24 h	$22.90 24 h	$5,343	Operar
12	RIO/USDT	$94.70	+0.23% 24 h	$94.97 24 h	$93.70 24 h	$5,478	Operar
13	TENCENTHKD/USDT	$437.77	+0.51% 24 h	$438.07 24 h	$435.46 24 h	$5,858	Operar
14	IBB/USDT	$210.11	+0.24% 24 h	$211.86 24 h	$207.01 24 h	$6,070	Operar
15	RTXSTOCK/USDT	$189.06	+0.18% 24 h	$190.54 24 h	$187.98 24 h	$6,503	Operar
16	WBD/USDT	$30.89	+0.40% 24 h	$30.91 24 h	$30.38 24 h	$6,561	Operar
17	SGOV/USDT	$100.83	+0.05% 24 h	$101.02 24 h	$100.55 24 h	$6,680	Operar
18	DIASTOCK/USDT	$517.89	+0.70% 24 h	$519.06 24 h	$512.54 24 h	$7,559	Operar
19	FRAX/USDT	$0.3100	+4.73% 24 h	$0.3100 24 h	$0.2956 24 h	$7,595	Operar
20	DE/USDT	$686.30	-1.17% 24 h	$700.00 24 h	$681.71 24 h	$7,692	Operar
21	DISK/USDT	$39.66	+1.64% 24 h	$40.04 24 h	$38.86 24 h	$7,793	Operar
22	CTK/USDT	$0.1369	+1.94% 24 h	$0.1384 24 h	$0.1339 24 h	$7,898	Operar
23	BLSH/USDT	$37.64	-5.77% 24 h	$40.74 24 h	$37.49 24 h	$8,068	Operar
24	SMIC/USDT	$8.08	-0.22% 24 h	$8.11 24 h	$8.07 24 h	$8,126	Operar
25	GILD/USDT	$150.78	+0.63% 24 h	$150.92 24 h	$147.46 24 h	$8,364	Operar
26	XLK/USDT	$196.74	+0.07% 24 h	$198.34 24 h	$195.24 24 h	$8,745	Operar
27	EUV/USDT	$24.80	+0.93% 24 h	$25.06 24 h	$24.48 24 h	$8,880	Operar
28	SONY/USDT	$23.41	-0.28% 24 h	$23.56 24 h	$23.33 24 h	$8,966	Operar
29	NOC/USDT	$511.89	+0.16% 24 h	$514.70 24 h	$507.46 24 h	$9,470	Operar
30	VALE/USDT	$13.67	+1.80% 24 h	$14.00 24 h	$13.40 24 h	$9,814	Operar
31	QUBT/USDT	$8.96	-2.82% 24 h	$9.28 24 h	$8.92 24 h	$10,139	Operar
32	LWLG/USDT	$5.40	+1.07% 24 h	$5.50 24 h	$5.28 24 h	$10,384	Operar
33	ACHR/USDT	$5.62	-2.04% 24 h	$5.80 24 h	$5.59 24 h	$11,272	Operar
34	NAVER/USDT	$142.31	-0.50% 24 h	$143.09 24 h	$141.84 24 h	$11,307	Operar
35	JMKE/USDT	$17.02	-1.12% 24 h	$17.35 24 h	$16.90 24 h	$11,524	Operar
36	CMCSA/USDT	$22.08	+0.86% 24 h	$22.09 24 h	$21.45 24 h	$11,650	Operar
37	ETN/USDT	$439.95	-1.22% 24 h	$447.50 24 h	$437.43 24 h	$12,191	Operar
38	SANTOS/USDT	$0.5323	+1.24% 24 h	$0.5369 24 h	$0.5220 24 h	$12,246	Operar
39	MAR/USDT	$351.59	+0.13% 24 h	$353.77 24 h	$347.44 24 h	$12,298	Operar
40	LYTE/USDT	$25.34	-0.74% 24 h	$25.80 24 h	$25.22 24 h	$12,327	Operar
Ningún símbolo coincide con tu búsqueda.