Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2481–2520 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2481	rLSCC/USDT	$128.24	+4.93% 24 h	$128.36 24 h	$126.10 24 h	$152,822,008	Operar
2482	rBAX/USDT	$23.37	+0.26% 24 h	$23.71 24 h	$23.22 24 h	$153,051,625	Operar
2483	rNTST/USDT	$18.21	-1.41% 24 h	$18.29 24 h	$18.13 24 h	$153,529,716	Operar
2484	rNVR/USDT	$6,297.60	+1.03% 24 h	$6,318.02 24 h	$6,259.01 24 h	$153,562,419	Operar
2485	rFIG/USDT	$20.91	-1.97% 24 h	$21.34 24 h	$20.81 24 h	$153,992,377	Operar
2486	rKRMN/USDT	$35.42	+0.62% 24 h	$35.77 24 h	$33.83 24 h	$154,008,836	Operar
2487	rWRB/USDT	$66.44	-1.07% 24 h	$67.00 24 h	$66.44 24 h	$154,563,304	Operar
2488	rMTD/USDT	$1,515.21	-0.32% 24 h	$1,515.21 24 h	$1,497.56 24 h	$155,101,020	Operar
2489	rSPG/USDT	$204.82	+0.06% 24 h	$205.50 24 h	$204.00 24 h	$155,167,782	Operar
2490	rCPT/USDT	$98.12	+0.12% 24 h	$98.51 24 h	$97.47 24 h	$155,778,835	Operar
2491	rSFM/USDT	$63.20	-3.51% 24 h	$64.60 24 h	$62.49 24 h	$156,109,927	Operar
2492	rTTMI/USDT	$129.50	+1.97% 24 h	$131.32 24 h	$128.49 24 h	$156,135,994	Operar
2493	rSCHF/USDT	$27.95	+0.58% 24 h	$28.09 24 h	$27.82 24 h	$156,251,106	Operar
2494	rIRM/USDT	$111.50	-2.27% 24 h	$112.42 24 h	$110.72 24 h	$156,465,997	Operar
2495	rIWF/USDT	$126.85	+1.08% 24 h	$126.85 24 h	$125.96 24 h	$156,603,933	Operar
2496	rZBRA/USDT	$370.04	+1.35% 24 h	$374.01 24 h	$367.97 24 h	$157,016,697	Operar
2497	rHIMS/USDT	$29.35	+0.37% 24 h	$29.76 24 h	$28.83 24 h	$157,191,781	Operar
2498	rSU/USDT	$67.96	-0.79% 24 h	$68.50 24 h	$67.47 24 h	$157,363,198	Operar
2499	rPFG/USDT	$114.77	+0.54% 24 h	$115.53 24 h	$114.58 24 h	$157,461,673	Operar
2500	rRIVN/USDT	$15.44	+1.11% 24 h	$15.57 24 h	$15.33 24 h	$157,538,563	Operar
2501	rKMX/USDT	$57.21	+1.51% 24 h	$58.58 24 h	$56.78 24 h	$157,849,770	Operar
2502	rAR/USDT	$35.00	-3.05% 24 h	$35.18 24 h	$34.78 24 h	$158,114,642	Operar
2503	rCVE/USDT	$30.85	-1.38% 24 h	$31.03 24 h	$30.58 24 h	$158,453,563	Operar
2504	rAFL/USDT	$113.72	-0.25% 24 h	$113.82 24 h	$113.02 24 h	$158,884,784	Operar
2505	rBBY/USDT	$90.49	-0.19% 24 h	$91.20 24 h	$90.26 24 h	$159,025,113	Operar
2506	rPPL/USDT	$31.80	-0.78% 24 h	$32.28 24 h	$31.62 24 h	$159,035,749	Operar
2507	rFPS/USDT	$38.90	+0.26% 24 h	$39.48 24 h	$38.22 24 h	$159,068,225	Operar
2508	rGNRC/USDT	$208.10	+5.10% 24 h	$209.20 24 h	$206.79 24 h	$159,162,630	Operar
2509	rRGTI/USDT	$16.67	+1.54% 24 h	$17.30 24 h	$16.60 24 h	$159,462,535	Operar
2510	rNI/USDT	$39.42	+0.77% 24 h	$39.66 24 h	$39.11 24 h	$159,708,475	Operar
2511	rVIG/USDT	$237.26	+0.85% 24 h	$238.66 24 h	$236.97 24 h	$159,847,050	Operar
2512	rFROG/USDT	$90.01	-4.06% 24 h	$92.39 24 h	$88.70 24 h	$160,702,973	Operar
2513	rRIG/USDT	$5.40	-1.10% 24 h	$5.41 24 h	$5.29 24 h	$161,126,843	Operar
2514	rWSM/USDT	$231.90	+1.42% 24 h	$233.84 24 h	$230.90 24 h	$161,265,620	Operar
2515	rPSA/USDT	$287.68	+1.07% 24 h	$289.00 24 h	$285.63 24 h	$162,102,401	Operar
2516	rEIX/USDT	$52.87	+0.17% 24 h	$53.00 24 h	$52.30 24 h	$162,750,907	Operar
2517	rRMD/USDT	$222.00	+0.05% 24 h	$223.17 24 h	$221.00 24 h	$163,074,694	Operar
2518	rWDAY/USDT	$189.75	-0.60% 24 h	$191.68 24 h	$188.50 24 h	$163,354,793	Operar
2519	rPPG/USDT	$107.52	+1.23% 24 h	$107.82 24 h	$106.89 24 h	$163,669,338	Operar
2520	rAHR/USDT	$52.02	-0.55% 24 h	$52.33 24 h	$51.92 24 h	$164,326,569	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.66% 24 h	$192.69 24 h	$188.39 24 h	$3,009	Operar
2	DOOSENER/USDT	$60.27	+0.13% 24 h	$60.62 24 h	$60.19 24 h	$3,449	Operar
3	BOTZ/USDT	$35.31	+0.08% 24 h	$35.51 24 h	$35.16 24 h	$3,500	Operar
4	JEPQ/USDT	$61.28	+0.13% 24 h	$61.49 24 h	$61.09 24 h	$3,725	Operar
5	HSI/USDT	$24,489.00	+0.33% 24 h	$24,495.00 24 h	$24,409.00 24 h	$4,040	Operar
6	B200/USDT	$5.73	-0.07% 24 h	$5.74 24 h	$5.73 24 h	$4,053	Operar
7	DOOSBOT/USDT	$52.23	+0.13% 24 h	$52.48 24 h	$52.15 24 h	$4,117	Operar
8	BHP/USDT	$85.17	-0.28% 24 h	$86.97 24 h	$84.29 24 h	$4,217	Operar
9	NVS/USDT	$145.62	+1.90% 24 h	$145.75 24 h	$142.22 24 h	$4,513	Operar
10	XLV/USDT	$170.46	+0.34% 24 h	$171.17 24 h	$168.95 24 h	$4,582	Operar
11	NETEASE/USDT	$23.22	+0.86% 24 h	$23.28 24 h	$22.90 24 h	$5,339	Operar
12	RIO/USDT	$94.90	+0.52% 24 h	$94.97 24 h	$93.70 24 h	$5,470	Operar
13	IBB/USDT	$210.03	+0.21% 24 h	$211.86 24 h	$207.01 24 h	$6,028	Operar
14	RTXSTOCK/USDT	$189.73	+0.46% 24 h	$190.54 24 h	$187.98 24 h	$6,392	Operar
15	TENCENTHKD/USDT	$437.76	+0.61% 24 h	$438.07 24 h	$435.12 24 h	$6,415	Operar
16	SGOV/USDT	$100.83	+0.19% 24 h	$101.02 24 h	$100.55 24 h	$6,616	Operar
17	DIASTOCK/USDT	$516.89	+0.44% 24 h	$518.97 24 h	$512.54 24 h	$7,454	Operar
18	XLK/USDT	$197.89	+1.23% 24 h	$198.17 24 h	$195.24 24 h	$7,605	Operar
19	FRAX/USDT	$0.3046	+2.84% 24 h	$0.3076 24 h	$0.2956 24 h	$7,620	Operar
20	DISK/USDT	$39.80	+1.74% 24 h	$40.04 24 h	$38.86 24 h	$7,642	Operar
21	CTK/USDT	$0.1370	+1.93% 24 h	$0.1384 24 h	$0.1339 24 h	$7,736	Operar
22	BLSH/USDT	$37.61	-5.16% 24 h	$40.74 24 h	$37.49 24 h	$8,051	Operar
23	WBD/USDT	$30.89	+0.18% 24 h	$30.91 24 h	$30.18 24 h	$8,163	Operar
24	GILD/USDT	$150.49	+0.38% 24 h	$150.92 24 h	$147.46 24 h	$8,422	Operar
25	SMIC/USDT	$8.08	+0.21% 24 h	$8.11 24 h	$8.04 24 h	$8,773	Operar
26	EUV/USDT	$24.79	+0.87% 24 h	$25.06 24 h	$24.46 24 h	$8,853	Operar
27	SONY/USDT	$23.51	+0.23% 24 h	$23.56 24 h	$23.33 24 h	$8,980	Operar
28	NOC/USDT	$512.32	+0.37% 24 h	$514.70 24 h	$507.46 24 h	$9,377	Operar
29	VALE/USDT	$13.67	+1.77% 24 h	$14.00 24 h	$13.40 24 h	$9,696	Operar
30	QUBT/USDT	$8.95	-2.69% 24 h	$9.28 24 h	$8.92 24 h	$10,214	Operar
31	LWLG/USDT	$5.40	+1.81% 24 h	$5.50 24 h	$5.28 24 h	$10,977	Operar
32	DE/USDT	$688.36	-0.38% 24 h	$700.00 24 h	$681.71 24 h	$11,215	Operar
33	ACHR/USDT	$5.62	-2.12% 24 h	$5.80 24 h	$5.59 24 h	$11,298	Operar
34	JMKE/USDT	$16.99	-1.22% 24 h	$17.35 24 h	$16.90 24 h	$11,529	Operar
35	CMCSA/USDT	$22.03	+0.80% 24 h	$22.09 24 h	$21.45 24 h	$11,744	Operar
36	LYTE/USDT	$25.33	-1.05% 24 h	$25.80 24 h	$25.22 24 h	$12,243	Operar
37	MAR/USDT	$352.06	+0.41% 24 h	$353.77 24 h	$347.44 24 h	$12,638	Operar
38	SIMO/USDT	$275.78	-0.31% 24 h	$285.08 24 h	$274.11 24 h	$12,955	Operar
39	CVXSTOCK/USDT	$205.81	+0.59% 24 h	$206.51 24 h	$202.63 24 h	$13,036	Operar
40	XLE/USDT	$62.16	-0.03% 24 h	$62.32 24 h	$61.75 24 h	$13,213	Operar
Ningún símbolo coincide con tu búsqueda.