Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2441–2480 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2441	rHALO/USDT	$114.00	-1.13% 24 h	$115.05 24 h	$113.43 24 h	$143,984,337	Operar
2442	rPNW/USDT	$91.74	+0.73% 24 h	$91.94 24 h	$90.59 24 h	$144,219,570	Operar
2443	rSBAC/USDT	$166.15	+0.02% 24 h	$167.83 24 h	$165.33 24 h	$144,638,004	Operar
2444	rMKSI/USDT	$261.79	+0.93% 24 h	$262.19 24 h	$259.53 24 h	$144,801,141	Operar
2445	rULTA/USDT	$545.20	-0.87% 24 h	$547.74 24 h	$543.33 24 h	$145,311,887	Operar
2446	rHUT/USDT	$97.45	-4.28% 24 h	$99.12 24 h	$96.53 24 h	$145,594,741	Operar
2447	rIWD/USDT	$253.24	+0.99% 24 h	$253.66 24 h	$250.62 24 h	$145,932,002	Operar
2448	rOVV/USDT	$60.10	-0.68% 24 h	$60.30 24 h	$59.55 24 h	$145,981,874	Operar
2449	rW/USDT	$98.05	+0.20% 24 h	$99.79 24 h	$97.58 24 h	$146,092,190	Operar
2450	rEVRG/USDT	$78.04	+0.54% 24 h	$78.17 24 h	$77.22 24 h	$146,722,550	Operar
2451	rASX/USDT	$44.50	+2.32% 24 h	$44.63 24 h	$44.25 24 h	$146,943,360	Operar
2452	rRBC/USDT	$506.10	+0.45% 24 h	$510.33 24 h	$501.73 24 h	$147,169,120	Operar
2453	rCDW/USDT	$136.05	-2.82% 24 h	$140.73 24 h	$135.33 24 h	$147,243,900	Operar
2454	rXHB/USDT	$98.52	+1.78% 24 h	$98.84 24 h	$97.47 24 h	$147,410,228	Operar
2455	rAUR/USDT	$6.07	+0.17% 24 h	$6.14 24 h	$5.99 24 h	$147,484,491	Operar
2456	rWYNN/USDT	$81.45	+1.43% 24 h	$82.45 24 h	$80.82 24 h	$147,542,978	Operar
2457	rEXE/USDT	$87.28	-1.21% 24 h	$87.48 24 h	$86.47 24 h	$147,727,660	Operar
2458	rFDXF/USDT	$113.63	-0.30% 24 h	$117.21 24 h	$113.00 24 h	$148,915,655	Operar
2459	rAFRM/USDT	$71.50	+0.00% 24 h	$72.34 24 h	$71.00 24 h	$149,070,021	Operar
2460	rTDY/USDT	$614.15	+0.35% 24 h	$619.10 24 h	$611.73 24 h	$149,597,357	Operar
2461	rBR/USDT	$163.77	+0.68% 24 h	$165.77 24 h	$163.01 24 h	$149,600,467	Operar
2462	rROK/USDT	$434.15	+0.28% 24 h	$438.41 24 h	$432.00 24 h	$149,782,643	Operar
2463	rMTN/USDT	$136.11	-1.31% 24 h	$137.56 24 h	$135.19 24 h	$149,838,234	Operar
2464	rDECK/USDT	$78.89	+0.00% 24 h	$79.64 24 h	$78.43 24 h	$149,955,741	Operar
2465	rQLD/USDT	$97.26	+1.65% 24 h	$97.33 24 h	$96.65 24 h	$150,003,423	Operar
2466	rOKLO/USDT	$38.01	-0.89% 24 h	$38.72 24 h	$37.67 24 h	$150,229,206	Operar
2467	rTIP/USDT	$104.50	+0.33% 24 h	$104.56 24 h	$104.29 24 h	$150,584,914	Operar
2468	rAYI/USDT	$319.00	+3.09% 24 h	$319.62 24 h	$314.79 24 h	$150,791,063	Operar
2469	rALB/USDT	$109.50	+0.91% 24 h	$112.03 24 h	$109.50 24 h	$151,039,832	Operar
2470	rVTRS/USDT	$17.91	+4.13% 24 h	$17.98 24 h	$17.40 24 h	$151,519,095	Operar
2471	rTTD/USDT	$12.60	-0.24% 24 h	$12.73 24 h	$12.49 24 h	$151,648,374	Operar
2472	rXLRE/USDT	$41.60	-0.31% 24 h	$41.73 24 h	$41.44 24 h	$151,836,279	Operar
2473	rAVAV/USDT	$152.74	-3.64% 24 h	$157.72 24 h	$152.03 24 h	$151,849,861	Operar
2474	rFTI/USDT	$70.99	+0.06% 24 h	$71.65 24 h	$70.22 24 h	$151,941,958	Operar
2475	rPODD/USDT	$136.24	+0.34% 24 h	$138.06 24 h	$135.77 24 h	$152,100,269	Operar
2476	rNVD/USDT	$3.75	-0.53% 24 h	$3.79 24 h	$3.71 24 h	$152,255,799	Operar
2477	rETSY/USDT	$68.60	-0.58% 24 h	$71.30 24 h	$68.41 24 h	$152,609,465	Operar
2478	rLSCC/USDT	$128.24	+4.93% 24 h	$128.36 24 h	$126.10 24 h	$152,822,008	Operar
2479	rBAX/USDT	$23.37	+0.26% 24 h	$23.71 24 h	$23.22 24 h	$153,051,625	Operar
2480	rNTST/USDT	$18.21	-1.41% 24 h	$18.29 24 h	$18.13 24 h	$153,529,716	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.26	+1.34% 24 h	$192.69 24 h	$188.39 24 h	$3,157	Operar
2	DOOSENER/USDT	$60.36	+0.02% 24 h	$60.62 24 h	$60.19 24 h	$3,443	Operar
3	BOTZ/USDT	$35.38	+0.31% 24 h	$35.51 24 h	$35.16 24 h	$3,501	Operar
4	JEPQ/USDT	$61.25	+0.11% 24 h	$61.49 24 h	$61.09 24 h	$3,732	Operar
5	B200/USDT	$5.73	-0.07% 24 h	$5.74 24 h	$5.73 24 h	$4,013	Operar
6	DOOSBOT/USDT	$52.19	+0.06% 24 h	$52.48 24 h	$52.15 24 h	$4,109	Operar
7	BHP/USDT	$85.17	-0.83% 24 h	$86.97 24 h	$84.29 24 h	$4,347	Operar
8	NVS/USDT	$145.75	+2.15% 24 h	$145.73 24 h	$142.13 24 h	$4,515	Operar
9	XLV/USDT	$170.66	+0.42% 24 h	$171.17 24 h	$168.95 24 h	$4,636	Operar
10	NETEASE/USDT	$23.15	+0.89% 24 h	$23.28 24 h	$22.89 24 h	$5,268	Operar
11	RIO/USDT	$94.62	+0.38% 24 h	$94.97 24 h	$93.70 24 h	$5,505	Operar
12	IBB/USDT	$210.07	+0.22% 24 h	$211.86 24 h	$207.01 24 h	$6,029	Operar
13	RTXSTOCK/USDT	$189.92	+0.48% 24 h	$190.54 24 h	$187.98 24 h	$6,511	Operar
14	SGOV/USDT	$100.78	+0.07% 24 h	$101.02 24 h	$100.55 24 h	$6,657	Operar
15	FRAX/USDT	$0.3043	+2.73% 24 h	$0.3076 24 h	$0.2956 24 h	$7,258	Operar
16	DIASTOCK/USDT	$518.05	+1.00% 24 h	$518.97 24 h	$511.91 24 h	$7,355	Operar
17	XLK/USDT	$197.43	+1.03% 24 h	$197.98 24 h	$195.24 24 h	$7,533	Operar
18	DISK/USDT	$39.66	+1.30% 24 h	$40.04 24 h	$38.86 24 h	$7,607	Operar
19	CTK/USDT	$0.1367	+1.33% 24 h	$0.1384 24 h	$0.1339 24 h	$7,763	Operar
20	TENCENTHKD/USDT	$437.48	+0.60% 24 h	$438.07 24 h	$434.74 24 h	$8,150	Operar
21	BLSH/USDT	$37.62	-5.30% 24 h	$40.74 24 h	$37.49 24 h	$8,297	Operar
22	GILD/USDT	$150.10	+0.10% 24 h	$150.92 24 h	$147.46 24 h	$8,407	Operar
23	SMIC/USDT	$8.09	+0.61% 24 h	$8.11 24 h	$8.04 24 h	$8,728	Operar
24	SONY/USDT	$23.40	+0.11% 24 h	$23.56 24 h	$23.33 24 h	$8,976	Operar
25	EUV/USDT	$24.90	+2.08% 24 h	$25.06 24 h	$24.37 24 h	$9,144	Operar
26	NOC/USDT	$508.04	-0.41% 24 h	$514.70 24 h	$507.46 24 h	$9,480	Operar
27	VALE/USDT	$13.54	+0.82% 24 h	$14.00 24 h	$13.40 24 h	$9,568	Operar
28	QUBT/USDT	$8.96	-2.23% 24 h	$9.28 24 h	$8.92 24 h	$10,219	Operar
29	LWLG/USDT	$5.41	+2.23% 24 h	$5.50 24 h	$5.28 24 h	$11,052	Operar
30	DE/USDT	$687.55	-0.11% 24 h	$700.00 24 h	$681.71 24 h	$11,318	Operar
31	ACHR/USDT	$5.62	-2.11% 24 h	$5.80 24 h	$5.59 24 h	$11,383	Operar
32	CMCSA/USDT	$22.05	+0.80% 24 h	$22.09 24 h	$21.45 24 h	$11,884	Operar
33	LYTE/USDT	$25.32	-0.74% 24 h	$25.80 24 h	$25.22 24 h	$12,411	Operar
34	CSCO/USDT	$107.17	+0.46% 24 h	$108.58 24 h	$106.67 24 h	$12,595	Operar
35	MAR/USDT	$352.51	+0.65% 24 h	$353.77 24 h	$347.44 24 h	$12,619	Operar
36	BRKB/USDT	$506.11	-0.28% 24 h	$507.77 24 h	$504.00 24 h	$12,838	Operar
37	XLE/USDT	$62.15	+0.03% 24 h	$62.32 24 h	$61.75 24 h	$12,923	Operar
38	SIMO/USDT	$274.86	-0.23% 24 h	$285.08 24 h	$274.11 24 h	$13,049	Operar
39	CVXSTOCK/USDT	$205.91	+0.62% 24 h	$206.51 24 h	$202.63 24 h	$13,335	Operar
40	JMKE/USDT	$17.02	-1.14% 24 h	$17.35 24 h	$16.90 24 h	$13,505	Operar
Ningún símbolo coincide con tu búsqueda.