Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2401–2440 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2401	rQBTS/USDT	$17.43	+0.29% 24 h	$18.00 24 h	$17.36 24 h	$134,668,675	Operar
2402	rCHRW/USDT	$147.10	+0.62% 24 h	$147.53 24 h	$145.80 24 h	$134,744,738	Operar
2403	rQUAL/USDT	$223.59	+0.47% 24 h	$224.09 24 h	$222.16 24 h	$135,056,440	Operar
2404	rINFY/USDT	$10.54	-0.10% 24 h	$10.55 24 h	$10.35 24 h	$135,734,611	Operar
2405	rPLNT/USDT	$42.98	+4.60% 24 h	$43.16 24 h	$42.01 24 h	$135,776,507	Operar
2406	rPRU/USDT	$119.50	+0.63% 24 h	$120.00 24 h	$118.79 24 h	$135,944,558	Operar
2407	rCROX/USDT	$126.14	+2.19% 24 h	$126.91 24 h	$125.38 24 h	$136,083,839	Operar
2408	rPOOL/USDT	$164.91	+1.59% 24 h	$165.19 24 h	$162.66 24 h	$136,110,770	Operar
2409	rCACI/USDT	$618.32	+0.24% 24 h	$624.43 24 h	$616.52 24 h	$136,115,060	Operar
2410	rGTLB/USDT	$47.06	-3.57% 24 h	$48.23 24 h	$46.70 24 h	$136,301,562	Operar
2411	rPOR/USDT	$46.85	+0.52% 24 h	$47.04 24 h	$46.08 24 h	$136,437,479	Operar
2412	rBEKE/USDT	$16.31	-2.45% 24 h	$16.65 24 h	$16.28 24 h	$136,839,283	Operar
2413	rVG/USDT	$12.66	-4.16% 24 h	$12.89 24 h	$12.60 24 h	$137,070,187	Operar
2414	rEPAM/USDT	$108.23	+1.16% 24 h	$108.96 24 h	$107.62 24 h	$137,521,856	Operar
2415	rVRSN/USDT	$288.00	-1.71% 24 h	$291.59 24 h	$286.82 24 h	$138,043,334	Operar
2416	rDAR/USDT	$61.29	-0.73% 24 h	$61.50 24 h	$60.19 24 h	$138,273,253	Operar
2417	rPSKY/USDT	$10.01	-1.76% 24 h	$10.25 24 h	$9.93 24 h	$138,543,947	Operar
2418	rSTZ/USDT	$113.77	-0.39% 24 h	$114.43 24 h	$113.45 24 h	$138,839,667	Operar
2419	rSHY/USDT	$81.36	+0.33% 24 h	$81.71 24 h	$81.15 24 h	$139,164,517	Operar
2420	rHSY/USDT	$166.73	-0.22% 24 h	$167.25 24 h	$166.00 24 h	$139,367,892	Operar
2421	rCAVA/USDT	$51.61	-2.81% 24 h	$53.64 24 h	$51.25 24 h	$139,407,140	Operar
2422	rZM/USDT	$89.77	-0.63% 24 h	$91.43 24 h	$89.63 24 h	$139,833,384	Operar
2423	rHLN/USDT	$9.26	+0.43% 24 h	$9.28 24 h	$9.16 24 h	$139,881,697	Operar
2424	rES/USDT	$63.80	+0.00% 24 h	$64.00 24 h	$63.15 24 h	$139,891,684	Operar
2425	rGKOS/USDT	$154.43	-0.29% 24 h	$155.60 24 h	$154.00 24 h	$140,090,711	Operar
2426	rSGI/USDT	$63.95	+2.55% 24 h	$64.19 24 h	$62.89 24 h	$140,341,392	Operar
2427	rKGC/USDT	$25.04	+2.24% 24 h	$25.14 24 h	$24.78 24 h	$141,157,847	Operar
2428	rBNO/USDT	$59.69	-2.18% 24 h	$60.09 24 h	$59.05 24 h	$141,465,935	Operar
2429	rEXPD/USDT	$187.46	+2.07% 24 h	$188.40 24 h	$186.63 24 h	$141,718,820	Operar
2430	rJAZZ/USDT	$237.95	+0.65% 24 h	$238.98 24 h	$236.26 24 h	$142,068,372	Operar
2431	rVOT/USDT	$297.30	+0.44% 24 h	$298.44 24 h	$297.01 24 h	$142,480,568	Operar
2432	rTNA/USDT	$60.56	+1.14% 24 h	$61.32 24 h	$60.14 24 h	$142,671,475	Operar
2433	rQXO/USDT	$12.49	+1.88% 24 h	$12.51 24 h	$12.16 24 h	$142,959,708	Operar
2434	rUSFD/USDT	$93.30	-0.55% 24 h	$94.26 24 h	$92.83 24 h	$143,237,606	Operar
2435	rSAIA/USDT	$324.22	-2.70% 24 h	$332.46 24 h	$321.54 24 h	$143,349,697	Operar
2436	rSF/USDT	$70.35	+0.66% 24 h	$70.78 24 h	$70.07 24 h	$143,408,166	Operar
2437	rSTRL/USDT	$512.80	-0.24% 24 h	$517.27 24 h	$508.01 24 h	$143,494,040	Operar
2438	rHALO/USDT	$114.00	-1.13% 24 h	$115.05 24 h	$113.43 24 h	$143,984,337	Operar
2439	rPNW/USDT	$91.74	+0.73% 24 h	$91.94 24 h	$90.59 24 h	$144,219,570	Operar
2440	rSBAC/USDT	$166.15	+0.02% 24 h	$167.83 24 h	$165.33 24 h	$144,638,004	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	B200/USDT	$5.74	+0.03% 24 h	$5.74 24 h	$5.73 24 h	$3,257	Operar
2	TM/USDT	$192.26	+1.88% 24 h	$192.69 24 h	$188.39 24 h	$3,310	Operar
3	DOOSENER/USDT	$60.35	+0.05% 24 h	$60.70 24 h	$60.19 24 h	$3,536	Operar
4	BOTZ/USDT	$35.37	+0.37% 24 h	$35.51 24 h	$35.16 24 h	$3,573	Operar
5	JEPQ/USDT	$61.25	+0.08% 24 h	$61.49 24 h	$61.09 24 h	$3,762	Operar
6	DOOSBOT/USDT	$52.23	+0.00% 24 h	$52.32 24 h	$52.15 24 h	$3,938	Operar
7	BHP/USDT	$85.17	-0.83% 24 h	$86.97 24 h	$84.29 24 h	$4,347	Operar
8	NVS/USDT	$145.73	+2.48% 24 h	$145.73 24 h	$142.13 24 h	$4,587	Operar
9	XLV/USDT	$170.71	+0.47% 24 h	$171.17 24 h	$168.95 24 h	$4,667	Operar
10	RIO/USDT	$94.77	+0.33% 24 h	$94.97 24 h	$93.70 24 h	$5,415	Operar
11	NETEASE/USDT	$23.10	+1.01% 24 h	$23.28 24 h	$22.87 24 h	$5,453	Operar
12	IBB/USDT	$210.10	+0.24% 24 h	$211.86 24 h	$207.01 24 h	$5,970	Operar
13	RTXSTOCK/USDT	$189.77	+0.46% 24 h	$190.54 24 h	$187.98 24 h	$6,425	Operar
14	SGOV/USDT	$100.69	-0.13% 24 h	$101.02 24 h	$100.55 24 h	$6,558	Operar
15	FRAX/USDT	$0.3034	+2.38% 24 h	$0.3076 24 h	$0.2952 24 h	$7,319	Operar
16	DIASTOCK/USDT	$517.48	+0.68% 24 h	$518.97 24 h	$511.31 24 h	$7,528	Operar
17	XLK/USDT	$196.96	+1.00% 24 h	$197.98 24 h	$194.66 24 h	$7,569	Operar
18	DISK/USDT	$39.65	+1.67% 24 h	$40.04 24 h	$38.86 24 h	$7,687	Operar
19	CTK/USDT	$0.1370	+1.86% 24 h	$0.1384 24 h	$0.1339 24 h	$7,958	Operar
20	BLSH/USDT	$37.63	-5.73% 24 h	$40.74 24 h	$37.49 24 h	$8,268	Operar
21	GILD/USDT	$150.17	+0.53% 24 h	$150.92 24 h	$147.46 24 h	$8,472	Operar
22	SMIC/USDT	$8.10	+0.92% 24 h	$8.11 24 h	$8.01 24 h	$8,784	Operar
23	SONY/USDT	$23.47	+0.69% 24 h	$23.56 24 h	$23.31 24 h	$8,961	Operar
24	EUV/USDT	$24.83	+1.83% 24 h	$25.06 24 h	$24.37 24 h	$9,074	Operar
25	VALE/USDT	$13.57	+1.05% 24 h	$14.00 24 h	$13.40 24 h	$9,427	Operar
26	NOC/USDT	$509.08	-0.30% 24 h	$514.70 24 h	$507.46 24 h	$9,444	Operar
27	QUBT/USDT	$8.96	-2.37% 24 h	$9.28 24 h	$8.92 24 h	$10,857	Operar
28	LWLG/USDT	$5.39	+2.08% 24 h	$5.50 24 h	$5.28 24 h	$11,126	Operar
29	DE/USDT	$688.46	+0.05% 24 h	$700.00 24 h	$681.71 24 h	$11,298	Operar
30	ACHR/USDT	$5.62	-1.78% 24 h	$5.80 24 h	$5.59 24 h	$11,521	Operar
31	CMCSA/USDT	$22.01	+0.38% 24 h	$22.07 24 h	$21.45 24 h	$11,936	Operar
32	LYTE/USDT	$25.30	-0.90% 24 h	$25.80 24 h	$25.22 24 h	$12,505	Operar
33	CSCO/USDT	$107.07	+0.36% 24 h	$108.58 24 h	$106.67 24 h	$12,571	Operar
34	XLE/USDT	$62.19	+0.03% 24 h	$62.32 24 h	$61.75 24 h	$12,866	Operar
35	BRKB/USDT	$506.16	-0.16% 24 h	$507.77 24 h	$504.00 24 h	$12,940	Operar
36	SIMO/USDT	$276.09	+0.42% 24 h	$285.08 24 h	$274.11 24 h	$13,033	Operar
37	URNM/USDT	$49.33	-0.08% 24 h	$49.67 24 h	$48.57 24 h	$13,036	Operar
38	XVS/USDT	$3.32	+1.53% 24 h	$3.35 24 h	$3.26 24 h	$13,036	Operar
39	TENCENTHKD/USDT	$437.72	+0.75% 24 h	$438.07 24 h	$434.45 24 h	$13,127	Operar
40	CVXSTOCK/USDT	$204.82	+0.07% 24 h	$206.51 24 h	$202.63 24 h	$13,197	Operar
Ningún símbolo coincide con tu búsqueda.