Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2361–2400 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2361	rGME/USDT	$23.42	-5.94% 24 h	$23.73 24 h	$23.23 24 h	$123,525,912	Operar
2362	rMTB/USDT	$221.19	+1.16% 24 h	$221.78 24 h	$220.09 24 h	$123,653,433	Operar
2363	rBAI/USDT	$47.54	+1.80% 24 h	$47.98 24 h	$47.44 24 h	$124,417,228	Operar
2364	rMHK/USDT	$125.16	+4.76% 24 h	$125.67 24 h	$123.03 24 h	$124,776,925	Operar
2365	rMAGS/USDT	$72.95	+0.76% 24 h	$73.00 24 h	$72.38 24 h	$124,855,293	Operar
2366	rAAON/USDT	$88.19	+4.99% 24 h	$89.89 24 h	$87.11 24 h	$124,915,400	Operar
2367	rFE/USDT	$43.65	+1.04% 24 h	$43.72 24 h	$42.89 24 h	$125,012,952	Operar
2368	rPHM/USDT	$119.85	+1.41% 24 h	$120.06 24 h	$119.11 24 h	$125,117,164	Operar
2369	rJEPI/USDT	$56.72	+0.27% 24 h	$56.81 24 h	$56.63 24 h	$125,282,717	Operar
2370	rSANM/USDT	$224.77	+0.79% 24 h	$229.29 24 h	$224.00 24 h	$125,324,217	Operar
2371	rAPTV/USDT	$44.79	+2.73% 24 h	$45.20 24 h	$44.57 24 h	$125,368,479	Operar
2372	rTLN/USDT	$304.43	+1.47% 24 h	$305.58 24 h	$299.60 24 h	$125,643,018	Operar
2373	rDXCM/USDT	$86.96	-0.57% 24 h	$87.52 24 h	$86.19 24 h	$125,776,776	Operar
2374	rGRMN/USDT	$294.14	-0.29% 24 h	$295.96 24 h	$291.89 24 h	$126,136,508	Operar
2375	rWPC/USDT	$66.31	+0.55% 24 h	$66.66 24 h	$65.55 24 h	$126,229,082	Operar
2376	rTSLG/USDT	$4.99	-2.92% 24 h	$5.04 24 h	$4.94 24 h	$126,901,507	Operar
2377	rUSMV/USDT	$98.50	+0.27% 24 h	$99.02 24 h	$98.19 24 h	$127,033,608	Operar
2378	rMP/USDT	$48.93	-0.92% 24 h	$49.35 24 h	$48.49 24 h	$127,969,902	Operar
2379	rMKL/USDT	$1,727.73	-0.43% 24 h	$1,731.22 24 h	$1,716.00 24 h	$128,210,236	Operar
2380	rONC/USDT	$360.85	+0.24% 24 h	$364.21 24 h	$360.83 24 h	$128,220,533	Operar
2381	rAWK/USDT	$130.91	-0.47% 24 h	$131.64 24 h	$130.10 24 h	$128,894,723	Operar
2382	rPKG/USDT	$237.18	-0.39% 24 h	$239.55 24 h	$236.00 24 h	$129,128,563	Operar
2383	rIVW/USDT	$143.34	+0.69% 24 h	$143.44 24 h	$142.93 24 h	$129,166,871	Operar
2384	rPURR/USDT	$12.85	-7.49% 24 h	$12.93 24 h	$12.75 24 h	$129,174,153	Operar
2385	rCLSK/USDT	$13.96	-2.17% 24 h	$14.01 24 h	$13.59 24 h	$129,202,998	Operar
2386	rCELH/USDT	$27.99	-1.55% 24 h	$28.21 24 h	$27.70 24 h	$130,269,570	Operar
2387	rCNH/USDT	$13.25	+1.15% 24 h	$13.51 24 h	$13.01 24 h	$130,453,162	Operar
2388	rHAS/USDT	$88.90	+1.60% 24 h	$88.90 24 h	$87.31 24 h	$130,572,213	Operar
2389	rIEX/USDT	$230.08	+0.69% 24 h	$231.79 24 h	$229.41 24 h	$130,628,872	Operar
2390	rIP/USDT	$35.02	+1.24% 24 h	$35.38 24 h	$34.95 24 h	$130,647,241	Operar
2391	rITB/USDT	$89.43	+1.29% 24 h	$90.16 24 h	$88.91 24 h	$131,114,310	Operar
2392	rSE/USDT	$99.75	-1.57% 24 h	$100.67 24 h	$99.25 24 h	$131,354,117	Operar
2393	rPDBC/USDT	$19.46	-0.51% 24 h	$19.94 24 h	$19.20 24 h	$131,750,540	Operar
2394	rTMF/USDT	$27.29	-0.52% 24 h	$27.30 24 h	$26.81 24 h	$131,752,633	Operar
2395	rELAN/USDT	$22.31	-0.18% 24 h	$22.72 24 h	$22.28 24 h	$131,845,132	Operar
2396	rEME/USDT	$760.36	+0.71% 24 h	$765.00 24 h	$754.80 24 h	$132,257,402	Operar
2397	rBWA/USDT	$61.32	+4.86% 24 h	$61.39 24 h	$60.40 24 h	$132,848,473	Operar
2398	rMOS/USDT	$23.00	-2.91% 24 h	$23.20 24 h	$22.66 24 h	$132,887,870	Operar
2399	rAVT/USDT	$103.55	+2.44% 24 h	$103.78 24 h	$102.98 24 h	$134,612,826	Operar
2400	rATO/USDT	$157.05	+0.40% 24 h	$157.48 24 h	$155.70 24 h	$134,650,871	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DOOSENER/USDT	$60.30	+0.02% 24 h	$60.70 24 h	$60.19 24 h	$3,360	Operar
2	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$3,377	Operar
3	TM/USDT	$192.26	+1.62% 24 h	$192.69 24 h	$188.39 24 h	$3,433	Operar
4	BOTZ/USDT	$35.38	+0.37% 24 h	$35.51 24 h	$35.16 24 h	$3,598	Operar
5	JEPQ/USDT	$61.23	+0.05% 24 h	$61.49 24 h	$61.09 24 h	$3,772	Operar
6	DOOSBOT/USDT	$52.25	+0.13% 24 h	$52.32 24 h	$52.15 24 h	$4,107	Operar
7	BHP/USDT	$85.17	-0.83% 24 h	$86.97 24 h	$84.29 24 h	$4,347	Operar
8	NVS/USDT	$145.50	+1.83% 24 h	$145.72 24 h	$142.13 24 h	$4,538	Operar
9	XLV/USDT	$170.64	+0.37% 24 h	$171.17 24 h	$168.95 24 h	$4,673	Operar
10	NETEASE/USDT	$23.18	+1.13% 24 h	$23.28 24 h	$22.82 24 h	$5,391	Operar
11	RIO/USDT	$94.31	+0.08% 24 h	$94.97 24 h	$93.70 24 h	$5,395	Operar
12	IBB/USDT	$210.04	+0.27% 24 h	$211.86 24 h	$207.01 24 h	$6,029	Operar
13	RTXSTOCK/USDT	$189.36	+0.22% 24 h	$190.54 24 h	$187.98 24 h	$6,542	Operar
14	SGOV/USDT	$100.66	-0.26% 24 h	$101.02 24 h	$100.55 24 h	$6,563	Operar
15	FRAX/USDT	$0.3053	+1.95% 24 h	$0.3076 24 h	$0.2952 24 h	$7,297	Operar
16	DIASTOCK/USDT	$518.02	+1.13% 24 h	$518.96 24 h	$511.31 24 h	$7,496	Operar
17	XLK/USDT	$197.21	+1.11% 24 h	$197.98 24 h	$194.66 24 h	$7,497	Operar
18	DISK/USDT	$39.61	+1.56% 24 h	$40.04 24 h	$38.86 24 h	$7,732	Operar
19	CTK/USDT	$0.1375	+1.85% 24 h	$0.1384 24 h	$0.1339 24 h	$7,940	Operar
20	MUFG/USDT	$23.23	+0.15% 24 h	$23.61 24 h	$23.06 24 h	$8,101	Operar
21	BLSH/USDT	$37.58	-5.53% 24 h	$40.74 24 h	$37.49 24 h	$8,170	Operar
22	GILD/USDT	$150.21	-0.07% 24 h	$150.92 24 h	$147.46 24 h	$8,359	Operar
23	SMIC/USDT	$8.07	+1.25% 24 h	$8.11 24 h	$7.97 24 h	$8,677	Operar
24	EUV/USDT	$24.79	+1.37% 24 h	$25.06 24 h	$24.37 24 h	$9,083	Operar
25	VALE/USDT	$13.55	+0.89% 24 h	$14.00 24 h	$13.40 24 h	$9,317	Operar
26	NOC/USDT	$509.91	-0.21% 24 h	$514.70 24 h	$507.46 24 h	$9,429	Operar
27	SONY/USDT	$23.46	-0.32% 24 h	$23.56 24 h	$23.31 24 h	$9,539	Operar
28	QUBT/USDT	$8.96	-2.30% 24 h	$9.28 24 h	$8.92 24 h	$10,833	Operar
29	LWLG/USDT	$5.40	+2.25% 24 h	$5.50 24 h	$5.28 24 h	$11,174	Operar
30	ACHR/USDT	$5.62	-2.12% 24 h	$5.80 24 h	$5.59 24 h	$11,685	Operar
31	LYTE/USDT	$25.53	+0.26% 24 h	$25.80 24 h	$25.22 24 h	$11,949	Operar
32	CMCSA/USDT	$21.99	+0.13% 24 h	$22.07 24 h	$21.45 24 h	$12,194	Operar
33	SIMO/USDT	$276.08	+0.60% 24 h	$285.08 24 h	$274.09 24 h	$12,889	Operar
34	URNM/USDT	$49.33	+0.53% 24 h	$49.67 24 h	$48.57 24 h	$13,101	Operar
35	CVXSTOCK/USDT	$205.74	+0.46% 24 h	$206.51 24 h	$202.63 24 h	$13,139	Operar
36	BRKB/USDT	$506.18	-0.20% 24 h	$507.77 24 h	$504.00 24 h	$13,249	Operar
37	XLE/USDT	$62.18	-0.05% 24 h	$62.32 24 h	$61.75 24 h	$13,315	Operar
38	JMKE/USDT	$17.03	-0.92% 24 h	$17.35 24 h	$16.90 24 h	$13,372	Operar
39	CSCO/USDT	$106.96	+0.09% 24 h	$108.58 24 h	$106.67 24 h	$13,541	Operar
40	ASX/USDT	$44.05	+1.08% 24 h	$44.60 24 h	$43.48 24 h	$14,064	Operar
Ningún símbolo coincide con tu búsqueda.