Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 201–240 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	rDSNKY/USDT	$17.73	-7.56% 24 h	$17.73 24 h	$17.71 24 h	$23,438	Operar
202	rOTSKY/USDT	$36.94	-5.48% 24 h	$37.13 24 h	$36.94 24 h	$23,489	Operar
203	rMGRT/USDT	$118.00	-0.08% 24 h	$118.00 24 h	$118.00 24 h	$23,589	Operar
204	CORE/USDT	$0.0134	+1.13% 24 h	$0.0140 24 h	$0.0120 24 h	$23,643	Operar
205	rASTC/USDT	$4.07	+1.24% 24 h	$4.14 24 h	$3.97 24 h	$23,693	Operar
206	BANK/USDT	$0.0246	+2.92% 24 h	$0.0249 24 h	$0.0236 24 h	$23,758	Operar
207	SHELL/USDT	$0.0211	+1.20% 24 h	$0.0214 24 h	$0.0201 24 h	$23,766	Operar
208	SOLV/USDT	$0.004511	+0.47% 24 h	$0.004569 24 h	$0.004353 24 h	$24,237	Operar
209	rTTDKY/USDT	$13.76	+2.31% 24 h	$13.76 24 h	$13.70 24 h	$24,275	Operar
210	PEOPLE/USDT	$0.006277	+4.86% 24 h	$0.006296 24 h	$0.005798 24 h	$24,305	Operar
211	KAT/USDT	$0.003648	+4.14% 24 h	$0.003690 24 h	$0.003454 24 h	$25,039	Operar
212	NEO/USDT	$1.93	+4.21% 24 h	$1.94 24 h	$1.84 24 h	$25,059	Operar
213	KSM/USDT	$3.41	+7.19% 24 h	$3.45 24 h	$3.15 24 h	$25,131	Operar
214	KLV/USDT	$0.0005322	-2.62% 24 h	$0.0005469 24 h	$0.000529 24 h	$25,134	Operar
215	IMX/USDT	$0.1217	+5.83% 24 h	$0.1231 24 h	$0.1127 24 h	$25,433	Operar
216	ZORA/USDT	$0.005340	+3.23% 24 h	$0.005399 24 h	$0.005055 24 h	$25,610	Operar
217	PLUME/USDT	$0.0139	+4.83% 24 h	$0.0141 24 h	$0.0131 24 h	$25,647	Operar
218	C/USDT	$0.0770	+3.13% 24 h	$0.0785 24 h	$0.0693 24 h	$25,669	Operar
219	GENIUS/USDT	$0.2981	+2.63% 24 h	$0.3044 24 h	$0.2887 24 h	$25,863	Operar
220	SUI/USDC	$0.8711	+2.74% 24 h	$0.8803 24 h	$0.8302 24 h	$25,900	Operar
221	AUCTION/USDT	$3.09	+4.64% 24 h	$3.12 24 h	$2.94 24 h	$25,972	Operar
222	VET/USDT	$0.005561	+4.06% 24 h	$0.005620 24 h	$0.005302 24 h	$26,107	Operar
223	rSENEB/USDT	$146.45	-5.05% 24 h	$146.45 24 h	$146.40 24 h	$26,353	Operar
224	MX/USDT	$1.58	+0.80% 24 h	$1.59 24 h	$1.55 24 h	$26,809	Operar
225	rMITEY/USDT	$24.70	-6.97% 24 h	$24.86 24 h	$24.70 24 h	$27,186	Operar
226	rBASFY/USDT	$15.12	-4.30% 24 h	$15.12 24 h	$15.09 24 h	$27,228	Operar
227	INIT/USDT	$0.1299	-4.93% 24 h	$0.1390 24 h	$0.1261 24 h	$27,486	Operar
228	OGN/USDT	$0.0239	-1.12% 24 h	$0.0248 24 h	$0.0236 24 h	$27,748	Operar
229	AVAX/USDC	$8.39	+1.82% 24 h	$8.47 24 h	$8.08 24 h	$28,073	Operar
230	GUN/USDT	$0.001888	+7.09% 24 h	$0.001897 24 h	$0.001717 24 h	$28,142	Operar
231	KMNO/USDT	$0.0341	+1.88% 24 h	$0.0351 24 h	$0.0333 24 h	$28,295	Operar
232	TLM/USDT	$0.001105	+5.04% 24 h	$0.001127 24 h	$0.001042 24 h	$28,450	Operar
233	YGG/USDT	$0.0228	+3.68% 24 h	$0.0232 24 h	$0.0217 24 h	$28,478	Operar
234	ENSO/USDT	$0.4869	+2.10% 24 h	$0.4954 24 h	$0.4591 24 h	$28,814	Operar
235	rJSM/USDT	$15.61	+1.01% 24 h	$15.61 24 h	$15.43 24 h	$28,983	Operar
236	DEEP/USDT	$0.0150	+4.02% 24 h	$0.0153 24 h	$0.0142 24 h	$29,277	Operar
237	PUFFER/USDT	$0.0263	+0.04% 24 h	$0.0271 24 h	$0.0253 24 h	$29,645	Operar
238	ZEN/USDT	$5.25	+6.21% 24 h	$5.30 24 h	$4.91 24 h	$29,761	Operar
239	ME/USDT	$0.0480	+3.45% 24 h	$0.0486 24 h	$0.0454 24 h	$29,944	Operar
240	SAPIEN/USDT	$0.0491	+5.98% 24 h	$0.0499 24 h	$0.0457 24 h	$29,998	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4024	+2.65% 24 h	$0.4044 24 h	$0.3860 24 h	$2,403	Operar
2	HDFCBANK/USDT	$8.37	+4.00% 24 h	$8.38 24 h	$8.05 24 h	$3,523	Operar
3	SGOV/USDT	$100.61	+0.03% 24 h	$100.75 24 h	$100.57 24 h	$3,809	Operar
4	ITC/USDT	$3.01	+1.92% 24 h	$3.02 24 h	$2.94 24 h	$4,412	Operar
5	HINDUNILVR/USDT	$21.25	+1.49% 24 h	$21.30 24 h	$20.81 24 h	$4,454	Operar
6	1000000MOG/USDT	$0.0943	+1.29% 24 h	$0.0964 24 h	$0.0931 24 h	$7,043	Operar
7	LUNA/USDT	$0.0383	+3.43% 24 h	$0.0385 24 h	$0.0361 24 h	$7,536	Operar
8	PATH/USDT	$13.10	+0.14% 24 h	$13.15 24 h	$12.68 24 h	$7,857	Operar
9	BHARTIARTL/USDT	$22.44	+2.90% 24 h	$22.50 24 h	$21.79 24 h	$9,503	Operar
10	TCS/USDT	$26.63	+0.82% 24 h	$27.01 24 h	$26.29 24 h	$9,562	Operar
11	TOWNS/USDT	$0.001218	+6.38% 24 h	$0.001247 24 h	$0.001139 24 h	$9,619	Operar
12	RARE/USDT	$0.0120	+0.84% 24 h	$0.0123 24 h	$0.0118 24 h	$9,679	Operar
13	EQT/USDT	$50.90	-0.76% 24 h	$51.35 24 h	$50.57 24 h	$9,853	Operar
14	BITO/USDT	$10.09	-0.42% 24 h	$10.18 24 h	$9.95 24 h	$10,019	Operar
15	SBIN/USDT	$10.86	+1.88% 24 h	$10.88 24 h	$10.57 24 h	$10,164	Operar
16	LT/USDT	$43.91	+2.36% 24 h	$44.00 24 h	$42.74 24 h	$10,360	Operar
17	RPL/USDT	$1.42	+1.29% 24 h	$1.43 24 h	$1.36 24 h	$11,905	Operar
18	DRIFT/USDT	$0.0130	+6.48% 24 h	$0.0132 24 h	$0.0119 24 h	$11,941	Operar
19	XLE/USDT	$62.26	-1.57% 24 h	$63.52 24 h	$61.32 24 h	$11,991	Operar
20	PROVE/USDT	$0.1786	-0.11% 24 h	$0.1811 24 h	$0.1780 24 h	$12,227	Operar
21	MTL/USDT	$0.2552	+2.86% 24 h	$0.2578 24 h	$0.2443 24 h	$12,521	Operar
22	CSCO/USDT	$95.05	-2.13% 24 h	$97.83 24 h	$94.57 24 h	$12,763	Operar
23	SPELL/USDT	$0.00007429	+2.92% 24 h	$0.00007521 24 h	$0.00007047 24 h	$13,873	Operar
24	RELIANCE/USDT	$14.03	+0.79% 24 h	$14.04 24 h	$13.78 24 h	$14,526	Operar
25	WAXP/USDT	$0.004034	+2.13% 24 h	$0.004062 24 h	$0.003927 24 h	$14,541	Operar
26	MOCA/USDT	$0.007782	+3.28% 24 h	$0.007846 24 h	$0.007416 24 h	$14,699	Operar
27	XBI/USDT	$151.22	+0.53% 24 h	$151.55 24 h	$146.77 24 h	$15,243	Operar
28	JOE/USDT	$0.0276	+4.27% 24 h	$0.0278 24 h	$0.0262 24 h	$16,022	Operar
29	NEIROCTO/USDT	$0.00006189	+4.63% 24 h	$0.00006277 24 h	$0.00005867 24 h	$17,667	Operar
30	YB/USDT	$0.0578	+2.25% 24 h	$0.0586 24 h	$0.0552 24 h	$17,777	Operar
31	FRAX/USDT	$0.2439	-0.54% 24 h	$0.2479 24 h	$0.2419 24 h	$18,142	Operar
32	SFP/USDT	$0.2193	+8.89% 24 h	$0.2195 24 h	$0.1999 24 h	$18,308	Operar
33	GUN/USDT	$0.001884	+7.17% 24 h	$0.001891 24 h	$0.001712 24 h	$18,503	Operar
34	DIASTOCK/USDT	$515.79	-0.77% 24 h	$520.65 24 h	$507.89 24 h	$18,645	Operar
35	USTC/USDT	$0.004357	+2.64% 24 h	$0.004393 24 h	$0.004066 24 h	$19,027	Operar
36	APD/USDT	$308.60	-0.35% 24 h	$312.62 24 h	$300.37 24 h	$19,133	Operar
37	MAV/USDT	$0.008010	+4.30% 24 h	$0.008090 24 h	$0.007490 24 h	$19,484	Operar
38	JMKE/USDT	$19.56	-1.15% 24 h	$20.13 24 h	$19.42 24 h	$20,233	Operar
39	HPQ/USDT	$29.35	+0.37% 24 h	$30.11 24 h	$29.01 24 h	$21,001	Operar
40	LINEA/USDT	$0.002259	+3.01% 24 h	$0.002260 24 h	$0.002164 24 h	$21,663	Operar
Ningún símbolo coincide con tu búsqueda.