Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 201–240 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	rBTG/USDT	$5.50	+0.55% 24 h	$5.50 24 h	$5.47 24 h	$621	Operar
202	rFINA/USDT	$25.54	-0.16% 24 h	$25.54 24 h	$25.54 24 h	$632	Operar
203	rLYV/USDT	$169.83	+2.07% 24 h	$169.83 24 h	$166.38 24 h	$676	Operar
204	rRAL/USDT	$67.82	+0.00% 24 h	$67.82 24 h	$67.82 24 h	$678	Operar
205	rDAVE/USDT	$343.97	+0.00% 24 h	$343.97 24 h	$343.97 24 h	$688	Operar
206	rCDP/USDT	$34.56	+0.00% 24 h	$34.56 24 h	$34.56 24 h	$691	Operar
207	rKMI/USDT	$31.85	+0.44% 24 h	$31.85 24 h	$31.71 24 h	$699	Operar
208	rTENB/USDT	$36.00	+0.00% 24 h	$36.00 24 h	$36.00 24 h	$720	Operar
209	rELS/USDT	$60.40	+0.00% 24 h	$60.40 24 h	$60.40 24 h	$725	Operar
210	rCDW/USDT	$146.07	+0.00% 24 h	$146.07 24 h	$146.07 24 h	$730	Operar
211	rBHE/USDT	$75.40	+0.00% 24 h	$75.40 24 h	$75.40 24 h	$754	Operar
212	rHDB/USDT	$23.00	+0.00% 24 h	$23.00 24 h	$23.00 24 h	$759	Operar
213	rOEF/USDT	$380.90	+0.00% 24 h	$380.90 24 h	$380.90 24 h	$762	Operar
214	rLIT/USDT	$70.48	-0.01% 24 h	$70.49 24 h	$70.48 24 h	$775	Operar
215	rAVDV/USDT	$111.13	+0.00% 24 h	$111.13 24 h	$111.13 24 h	$778	Operar
216	rFIS/USDT	$35.88	-0.36% 24 h	$36.01 24 h	$35.88 24 h	$791	Operar
217	rTGT/USDT	$158.02	-0.33% 24 h	$158.54 24 h	$158.02 24 h	$791	Operar
218	rTAK/USDT	$19.93	-4.50% 24 h	$20.87 24 h	$19.93 24 h	$816	Operar
219	rCME/USDT	$276.01	+0.00% 24 h	$276.01 24 h	$276.01 24 h	$828	Operar
220	rIWB/USDT	$416.92	+0.01% 24 h	$416.92 24 h	$416.89 24 h	$834	Operar
221	rEMB/USDT	$93.50	+1.07% 24 h	$93.50 24 h	$92.51 24 h	$838	Operar
222	rQ/USDT	$120.38	-1.04% 24 h	$121.64 24 h	$120.38 24 h	$845	Operar
223	rAYA/USDT	$28.50	+0.03% 24 h	$28.50 24 h	$28.49 24 h	$855	Operar
224	rKVUE/USDT	$17.60	-0.11% 24 h	$17.62 24 h	$17.60 24 h	$880	Operar
225	rIUSB/USDT	$44.77	+2.05% 24 h	$44.77 24 h	$43.87 24 h	$885	Operar
226	rVNOM/USDT	$42.20	-0.24% 24 h	$42.30 24 h	$42.20 24 h	$888	Operar
227	rBTI/USDT	$56.09	-0.32% 24 h	$56.27 24 h	$55.85 24 h	$895	Operar
228	rMBLY/USDT	$8.06	+0.37% 24 h	$8.06 24 h	$8.00 24 h	$908	Operar
229	rGH/USDT	$182.67	-0.40% 24 h	$183.41 24 h	$182.67 24 h	$915	Operar
230	rLVS/USDT	$40.05	-0.35% 24 h	$40.19 24 h	$40.05 24 h	$922	Operar
231	rPH/USDT	$946.11	+0.00% 24 h	$946.11 24 h	$946.11 24 h	$946	Operar
232	rMBGL/USDT	$19.46	+0.36% 24 h	$19.46 24 h	$19.39 24 h	$953	Operar
233	rVMI/USDT	$488.88	+0.00% 24 h	$488.88 24 h	$488.88 24 h	$978	Operar
234	rDOW/USDT	$28.67	-0.83% 24 h	$28.91 24 h	$28.67 24 h	$979	Operar
235	rSCHH/USDT	$22.61	+0.31% 24 h	$22.61 24 h	$22.54 24 h	$993	Operar
236	rCZR/USDT	$29.42	+0.00% 24 h	$29.42 24 h	$29.42 24 h	$1,000	Operar
237	rMCHI/USDT	$53.49	+0.00% 24 h	$53.49 24 h	$53.49 24 h	$1,016	Operar
238	rIBB/USDT	$203.36	+0.00% 24 h	$203.36 24 h	$203.36 24 h	$1,017	Operar
239	rWY/USDT	$21.26	+0.00% 24 h	$21.40 24 h	$21.26 24 h	$1,042	Operar
240	rEFA/USDT	$105.00	+0.00% 24 h	$105.00 24 h	$105.00 24 h	$1,050	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$86.81	-1.01% 24 h	$88.87 24 h	$85.01 24 h	$671	Operar
2	IBB/USDT	$205.31	-0.22% 24 h	$205.88 24 h	$204.86 24 h	$1,550	Operar
3	TM/USDT	$192.50	+0.52% 24 h	$194.37 24 h	$191.31 24 h	$2,640	Operar
4	BUD/USDT	$77.35	-0.60% 24 h	$78.01 24 h	$77.15 24 h	$2,967	Operar
5	OSS/USDT	$9.20	+1.64% 24 h	$9.20 24 h	$9.03 24 h	$3,032	Operar
6	RCAT/USDT	$6.91	+1.02% 24 h	$6.91 24 h	$6.70 24 h	$3,066	Operar
7	ACHR/USDT	$5.32	+0.19% 24 h	$5.32 24 h	$5.28 24 h	$3,115	Operar
8	XLV/USDT	$168.13	-0.39% 24 h	$169.46 24 h	$168.13 24 h	$3,286	Operar
9	VALE/USDT	$14.21	-0.29% 24 h	$14.27 24 h	$14.20 24 h	$3,355	Operar
10	GNRC/USDT	$209.50	+0.22% 24 h	$209.50 24 h	$208.37 24 h	$3,451	Operar
11	RIO/USDT	$97.24	+0.00% 24 h	$97.95 24 h	$96.52 24 h	$3,612	Operar
12	RTXSTOCK/USDT	$194.39	-0.07% 24 h	$195.75 24 h	$193.02 24 h	$3,618	Operar
13	XNDU/USDT	$7.44	-0.48% 24 h	$7.51 24 h	$7.44 24 h	$3,673	Operar
14	NETEASE/USDT	$23.44	+0.36% 24 h	$23.48 24 h	$23.25 24 h	$3,731	Operar
15	DIASTOCK/USDT	$517.17	+0.10% 24 h	$518.88 24 h	$515.32 24 h	$3,774	Operar
16	B200/USDT	$5.73	+0.05% 24 h	$5.73 24 h	$5.73 24 h	$3,897	Operar
17	MUFG/USDT	$22.98	+0.27% 24 h	$23.21 24 h	$22.91 24 h	$4,052	Operar
18	APD/USDT	$285.13	-0.61% 24 h	$287.20 24 h	$284.99 24 h	$4,103	Operar
19	GBPUSD/USDT	$1.34	-0.04% 24 h	$1.34 24 h	$1.33 24 h	$4,129	Operar
20	SGOV/USDT	$100.70	+0.01% 24 h	$101.00 24 h	$100.59 24 h	$4,162	Operar
21	XLK/USDT	$190.60	+0.56% 24 h	$191.11 24 h	$188.33 24 h	$4,247	Operar
22	NVS/USDT	$140.94	-0.39% 24 h	$142.87 24 h	$140.21 24 h	$4,272	Operar
23	ECHO/USDT	$94.00	-0.41% 24 h	$94.53 24 h	$93.64 24 h	$4,348	Operar
24	EWH/USDT	$22.39	-0.13% 24 h	$22.52 24 h	$22.34 24 h	$4,454	Operar
25	EVEX/USDT	$2.04	-1.45% 24 h	$2.09 24 h	$2.04 24 h	$4,781	Operar
26	DISK/USDT	$39.72	+0.73% 24 h	$40.44 24 h	$39.32 24 h	$4,791	Operar
27	CMCSA/USDT	$22.73	-0.06% 24 h	$22.96 24 h	$22.65 24 h	$4,920	Operar
28	GILD/USDT	$148.82	-1.04% 24 h	$151.27 24 h	$148.83 24 h	$4,997	Operar
29	EUV/USDT	$23.88	+1.40% 24 h	$23.88 24 h	$23.50 24 h	$5,223	Operar
30	FCX/USDT	$71.64	+0.90% 24 h	$71.75 24 h	$70.88 24 h	$5,283	Operar
31	ARQQ/USDT	$19.98	-0.58% 24 h	$20.34 24 h	$19.84 24 h	$5,584	Operar
32	CCL/USDT	$22.01	+0.01% 24 h	$22.02 24 h	$21.82 24 h	$5,864	Operar
33	CGNX/USDT	$62.00	+0.34% 24 h	$63.00 24 h	$60.60 24 h	$6,118	Operar
34	MAR/USDT	$340.05	+0.21% 24 h	$342.78 24 h	$338.13 24 h	$6,125	Operar
35	H100/USDT	$2.65	+0.15% 24 h	$2.66 24 h	$2.65 24 h	$6,363	Operar
36	SDGR/USDT	$28.89	-0.33% 24 h	$29.27 24 h	$28.47 24 h	$6,438	Operar
37	SANTOS/USDT	$0.5065	-1.88% 24 h	$0.5219 24 h	$0.4985 24 h	$6,449	Operar
38	VOO/USDT	$705.72	+0.38% 24 h	$705.95 24 h	$701.01 24 h	$6,476	Operar
39	SIMO/USDT	$274.84	+1.18% 24 h	$275.36 24 h	$270.25 24 h	$6,554	Operar
40	SOFI/USDT	$17.10	+0.40% 24 h	$17.12 24 h	$16.98 24 h	$6,609	Operar
Ningún símbolo coincide con tu búsqueda.